TPRO Historical Data

TPRO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.00098
+0.41%
$ 62,981 $ 11,972
Jan 29, 3 PM $ 0.000979
-1.71%
$ 62,917 $ 11,439
Jan 29, 2 PM $ 0.000996
-1.87%
$ 64,266 $ 11,335
Jan 29, 1 PM $ 0.00101
+0.00%
$ 65,230 $ 11,560
Jan 29, 12 PM $ 0.00101
+0.10%
$ 65,230 $ 11,899
Jan 29, 11 AM $ 0.00101
-0.49%
$ 65,166 $ 12,103
Jan 29, 10 AM $ 0.00102
+0.00%
$ 65,487 $ 12,033
Jan 29, 9 AM $ 0.00102
-0.29%
$ 65,487 $ 11,711
Jan 29, 8 AM $ 0.00102
-0.29%
$ 65,616 $ 11,534
Jan 29, 7 AM $ 0.00102
+0.20%
$ 65,873 $ 11,260
Jan 29, 6 AM $ 0.00102
+0.10%
$ 65,680 $ 11,289
Jan 29, 5 AM $ 0.00102
-0.29%
$ 65,616 $ 11,527
Jan 29, 4 AM $ 0.00102
+0.20%
$ 65,809 $ 11,847
Jan 29, 3 AM $ 0.00102
-0.20%
$ 65,616 $ 12,058
Jan 29, 2 AM $ 0.00102
-1.16%
$ 65,809 $ 12,125
Jan 29, 1 AM $ 0.00104
-0.38%
$ 66,580 $ 11,942
Jan 29, 12 AM $ 0.00104
+0.00%
$ 66,837 $ 11,788
Jan 28, 11 PM $ 0.00104
+0.00%
$ 66,837 $ 11,609
Jan 28, 10 PM $ 0.00104
+0.00%
$ 66,837 $ 11,223
Jan 28, 9 PM $ 0.00104
+0.00%
$ 66,837 $ 11,209
Jan 28, 8 PM $ 0.00104
+0.00%
$ 66,837 $ 11,630
Jan 28, 7 PM $ 0.00104
+0.00%
$ 66,837 $ 11,923
Jan 28, 6 PM $ 0.00104
+0.00%
$ 66,837 $ 12,143
Jan 28, 5 PM $ 0.00104
+0.19%
$ 66,837 $ 11,973
Jan 28, 4 PM $ 0.00104
+0.29%
$ 66,837 $ 11,758
Jan 28, 3 PM $ 0.00104
-0.29%
$ 66,644 $ 11,678
Jan 28, 2 PM $ 0.00104
+0.00%
$ 66,837 $ 11,565
Jan 28, 1 PM $ 0.00104
-0.48%
$ 66,837 $ 11,171
Jan 28, 12 PM $ 0.00104
+1.75%
$ 67,158 $ 11,139
Jan 28, 11 AM $ 0.00103
+0.00%
$ 66,001 $ 11,121
Jan 28, 10 AM $ 0.00103
+0.00%
$ 66,001 $ 11,155
Jan 28, 9 AM $ 0.00103
+0.00%
$ 66,001 $ 11,267
Jan 28, 8 AM $ 0.00103
+0.00%
$ 66,001 $ 11,300
Jan 28, 7 AM $ 0.00103
+0.00%
$ 66,001 $ 11,482
Jan 28, 6 AM $ 0.00103
+0.00%
$ 66,001 $ 11,855
Jan 28, 5 AM $ 0.00103
-0.19%
$ 66,001 $ 11,996
Jan 28, 4 AM $ 0.00103
+0.00%
$ 66,130 $ 12,189
Jan 28, 3 AM $ 0.00103
+0.00%
$ 66,130 $ 11,883
Jan 28, 2 AM $ 0.00103
+0.00%
$ 66,130 $ 11,702
Jan 27, 3 AM $ 0.00102
+0.00%
$ 65,487 $ 18,857
Jan 27, 2 AM $ 0.00102
+0.30%
$ 65,423 $ 18,802
Jan 27, 1 AM $ 0.00101
+0.40%
$ 65,230 $ 18,592
Jan 27, 12 AM $ 0.00101
-0.39%
$ 64,909 $ 18,593
Jan 26, 11 PM $ 0.00101
+0.10%
$ 65,166 $ 18,732
Jan 26, 10 PM $ 0.00101
-0.10%
$ 65,102 $ 18,773
Jan 26, 9 PM $ 0.00101
+1.00%
$ 65,166 $ 18,764
Jan 26, 8 PM $ 0.001
-0.69%
$ 64,523 $ 18,743
Jan 26, 7 PM $ 0.00101
-0.30%
$ 65,037 $ 18,741
Jan 26, 6 PM $ 0.00101
+0.70%
$ 65,166 $ 18,889
Jan 26, 5 PM $ 0.00101
+0.20%
$ 64,780 $ 18,948