TPRO Historical Data

TPRO Page 7
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.00045
+0.00%
$ 28,920 $ 16,760
2:39 AM $ 0.00045
+0.00%
$ 28,920 $ 16,760
2:38 AM $ 0.00045
+0.00%
$ 28,920 $ 16,803
2:37 AM $ 0.00045
+0.00%
$ 28,920 $ 16,825
2:36 AM $ 0.00045
+0.00%
$ 28,920 $ 16,825
2:35 AM $ 0.00045
+0.00%
$ 28,920 $ 16,835
2:34 AM $ 0.00045
+0.00%
$ 28,920 $ 16,835
2:33 AM $ 0.00045
+0.00%
$ 28,920 $ 16,828
2:32 AM $ 0.00045
+0.00%
$ 28,920 $ 16,828
2:31 AM $ 0.00045
+0.00%
$ 28,920 $ 16,840
2:30 AM $ 0.00045
+0.00%
$ 28,920 $ 16,840
2:29 AM $ 0.00045
+0.00%
$ 28,920 $ 16,825
2:28 AM $ 0.000451
+0.00%
$ 28,920 $ 16,825
2:27 AM $ 0.000451
+0.00%
$ 28,920 $ 16,804
2:26 AM $ 0.000451
+0.00%
$ 28,920 $ 16,804
2:25 AM $ 0.00045
+0.00%
$ 28,920 $ 16,793
2:24 AM $ 0.00045
+0.00%
$ 28,920 $ 16,793
2:23 AM $ 0.000451
+0.00%
$ 28,920 $ 16,810
2:22 AM $ 0.000451
+0.00%
$ 28,920 $ 16,810
2:21 AM $ 0.000451
+0.00%
$ 28,920 $ 16,791
2:20 AM $ 0.000451
+0.00%
$ 28,920 $ 16,791
2:19 AM $ 0.000452
+0.00%
$ 29,048 $ 16,799
2:18 AM $ 0.000452
+0.00%
$ 29,048 $ 16,799
2:17 AM $ 0.000452
+0.00%
$ 29,048 $ 16,818
2:16 AM $ 0.000452
+0.00%
$ 29,048 $ 16,818
2:15 AM $ 0.000452
+0.00%
$ 29,048 $ 16,803
2:14 AM $ 0.000452
+0.00%
$ 29,048 $ 16,803
2:13 AM $ 0.000452
+0.00%
$ 29,048 $ 16,801
2:12 AM $ 0.000452
+0.00%
$ 29,048 $ 16,801
2:11 AM $ 0.000452
+0.00%
$ 29,048 $ 16,789
2:10 AM $ 0.000452
+0.00%
$ 29,048 $ 16,789
2:09 AM $ 0.000452
+0.00%
$ 29,048 $ 16,778
2:08 AM $ 0.000452
+0.00%
$ 29,048 $ 16,778
2:07 AM $ 0.000453
+0.00%
$ 29,048 $ 16,773
2:06 AM $ 0.000453
+0.00%
$ 29,048 $ 16,773
2:05 AM $ 0.000453
+0.00%
$ 29,048 $ 16,775
2:04 AM $ 0.000453
+0.00%
$ 29,113 $ 16,787
2:03 AM $ 0.000452
+0.00%
$ 29,113 $ 16,787
2:02 AM $ 0.000453
+0.00%
$ 29,113 $ 16,798
2:01 AM $ 0.000453
+0.00%
$ 29,113 $ 16,798
2:00 AM $ 0.000452
+0.00%
$ 29,113 $ 16,810
1:59 AM $ 0.000452
+0.00%
$ 29,048 $ 16,810
1:58 AM $ 0.000452
+0.00%
$ 29,048 $ 16,811
1:57 AM $ 0.000452
+0.00%
$ 29,048 $ 16,804
1:56 AM $ 0.000452
+0.00%
$ 29,048 $ 16,793
1:55 AM $ 0.000452
+0.00%
$ 29,048 $ 16,793
1:54 AM $ 0.000452
+0.00%
$ 29,048 $ 16,792
1:53 AM $ 0.000452
+0.00%
$ 29,048 $ 16,792
1:52 AM $ 0.000452
+0.00%
$ 29,048 $ 16,778
1:51 AM $ 0.000452
+0.00%
$ 29,048 $ 16,778