TPRO Historical Data

TPRO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.000831
-3.26%
$ 53,405 $ 20,578
Jan 31, 4 PM $ 0.00086
-1.94%
$ 55,269 $ 20,495
Jan 31, 3 PM $ 0.000875
-0.46%
$ 56,233 $ 20,253
Jan 31, 2 PM $ 0.000879
-3.30%
$ 56,490 $ 19,916
Jan 31, 1 PM $ 0.000909
-0.22%
$ 58,418 $ 19,659
Jan 31, 12 PM $ 0.000911
-0.22%
$ 58,547 $ 19,767
Jan 31, 11 AM $ 0.000914
-0.33%
$ 58,739 $ 19,576
Jan 31, 10 AM $ 0.000918
+0.22%
$ 58,996 $ 19,335
Jan 31, 9 AM $ 0.000917
+0.22%
$ 58,932 $ 19,043
Jan 31, 8 AM $ 0.000915
-1.29%
$ 58,804 $ 18,750
Jan 31, 7 AM $ 0.000927
-0.43%
$ 59,575 $ 18,601
Jan 31, 6 AM $ 0.000931
-0.21%
$ 59,832 $ 18,577
Jan 31, 5 AM $ 0.000933
+0.11%
$ 59,960 $ 18,380
Jan 31, 4 AM $ 0.000932
-0.11%
$ 59,896 $ 18,329
Jan 31, 3 AM $ 0.000933
-0.21%
$ 59,960 $ 18,258
Jan 31, 2 AM $ 0.000935
+0.11%
$ 60,089 $ 18,213
Jan 31, 1 AM $ 0.000934
-0.32%
$ 60,025 $ 18,299
Jan 31, 12 AM $ 0.000937
+0.00%
$ 60,217 $ 18,380
Jan 30, 11 PM $ 0.000936
+0.00%
$ 60,153 $ 18,478
Jan 30, 10 PM $ 0.000936
-0.11%
$ 60,153 $ 18,255
Jan 30, 9 PM $ 0.000937
+0.97%
$ 60,153 $ 18,048
Jan 30, 8 PM $ 0.000926
-2.42%
$ 59,511 $ 15,855
Jan 30, 7 PM $ 0.00095
+0.11%
$ 61,117 $ 15,601
Jan 30, 6 PM $ 0.000948
+0.96%
$ 60,924 $ 15,256
Jan 30, 5 PM $ 0.000939
-0.42%
$ 60,475 $ 15,112
Jan 30, 4 PM $ 0.000943
-0.11%
$ 60,603 $ 15,411
Jan 30, 3 PM $ 0.000944
-0.21%
$ 60,667 $ 15,790
Jan 30, 2 PM $ 0.000947
+0.21%
$ 60,860 $ 15,645
Jan 30, 1 PM $ 0.000944
-0.42%
$ 60,667 $ 15,651
Jan 30, 12 PM $ 0.000948
-0.84%
$ 60,924 $ 15,517
Jan 30, 11 AM $ 0.000955
+0.95%
$ 61,374 $ 15,551
Jan 30, 10 AM $ 0.000946
+0.42%
$ 60,796 $ 15,582
Jan 30, 9 AM $ 0.000943
-0.42%
$ 60,603 $ 15,691
Jan 30, 8 AM $ 0.000947
-0.21%
$ 60,860 $ 15,700
Jan 30, 7 AM $ 0.000949
+0.85%
$ 60,989 $ 15,611
Jan 30, 6 AM $ 0.000941
-1.05%
$ 60,475 $ 15,280
Jan 30, 5 AM $ 0.000953
+0.11%
$ 61,246 $ 15,072
Jan 30, 4 AM $ 0.000954
+0.53%
$ 61,310 $ 14,541
Jan 30, 3 AM $ 0.000949
+0.32%
$ 60,989 $ 14,296
Jan 30, 2 AM $ 0.000946
-0.53%
$ 60,796 $ 14,105
Jan 30, 1 AM $ 0.000951
-1.96%
$ 61,117 $ 13,621
Jan 30, 12 AM $ 0.000971
-0.61%
$ 62,403 $ 13,062
Jan 29, 11 PM $ 0.000977
+0.21%
$ 62,788 $ 12,639
Jan 29, 10 PM $ 0.000975
+0.00%
$ 62,660 $ 12,616
Jan 29, 9 PM $ 0.000975
+0.31%
$ 62,660 $ 12,325
Jan 29, 8 PM $ 0.000969
+0.10%
$ 62,274 $ 11,968
Jan 29, 7 PM $ 0.000969
+1.36%
$ 62,274 $ 11,965
Jan 29, 6 PM $ 0.00096
-1.74%
$ 61,696 $ 12,179
Jan 29, 5 PM $ 0.000977
-0.41%
$ 62,788 $ 12,323
Jan 29, 4 PM $ 0.00098
+0.41%
$ 62,981 $ 11,972