TPRO Historical Data

TPRO Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.000812
-0.49%
$ 52,184 $ 14,009
Feb 2, 5 PM $ 0.000816
-0.12%
$ 52,441 $ 14,332
Feb 2, 4 PM $ 0.000817
-0.49%
$ 52,441 $ 14,437
Feb 2, 3 PM $ 0.000821
+1.61%
$ 52,763 $ 14,164
Feb 2, 2 PM $ 0.000802
-0.74%
$ 51,542 $ 13,930
Feb 2, 1 PM $ 0.000808
+1.00%
$ 51,927 $ 14,362
Feb 2, 12 PM $ 0.000802
+1.52%
$ 51,542 $ 15,125
Feb 2, 11 AM $ 0.00079
+0.25%
$ 50,770 $ 15,582
Feb 2, 10 AM $ 0.000788
-0.63%
$ 50,642 $ 15,831
Feb 2, 9 AM $ 0.000793
+1.80%
$ 50,963 $ 16,238
Feb 2, 8 AM $ 0.000781
+1.17%
$ 50,192 $ 16,798
Feb 2, 7 AM $ 0.000774
+0.52%
$ 49,742 $ 17,528
Feb 2, 6 AM $ 0.00077
+1.05%
$ 49,485 $ 17,421
Feb 2, 5 AM $ 0.000761
-1.93%
$ 48,907 $ 16,940
Feb 2, 4 AM $ 0.000777
+0.26%
$ 49,935 $ 16,469
Feb 2, 3 AM $ 0.000775
-1.02%
$ 49,806 $ 16,115
Feb 2, 2 AM $ 0.00078
-2.01%
$ 50,320 $ 16,135
Feb 2, 1 AM $ 0.000796
-0.13%
$ 51,156 $ 16,261
Feb 2, 12 AM $ 0.000797
+1.14%
$ 51,220 $ 16,590
Feb 1, 11 PM $ 0.000788
-1.75%
$ 50,642 $ 16,841
Feb 1, 10 PM $ 0.000802
+1.26%
$ 51,542 $ 16,989
Feb 1, 9 PM $ 0.000792
-1.25%
$ 50,899 $ 17,280
Feb 1, 8 PM $ 0.000802
+0.00%
$ 51,542 $ 17,843
Feb 1, 7 PM $ 0.000798
-1.97%
$ 51,284 $ 17,741
Feb 1, 6 PM $ 0.000812
+1.50%
$ 52,184 $ 17,143
Feb 1, 5 PM $ 0.000799
+0.13%
$ 51,349 $ 16,660
Feb 1, 4 PM $ 0.000799
-0.62%
$ 51,349 $ 16,555
Feb 1, 3 PM $ 0.000802
-2.31%
$ 51,542 $ 16,857
Feb 1, 2 PM $ 0.000822
-0.24%
$ 52,827 $ 17,356
Feb 1, 1 PM $ 0.000824
-0.72%
$ 52,955 $ 17,217
Feb 1, 12 PM $ 0.00083
-0.60%
$ 53,341 $ 16,611
Feb 1, 11 AM $ 0.000835
+1.33%
$ 53,662 $ 16,308
Feb 1, 10 AM $ 0.000824
-2.37%
$ 52,955 $ 16,390
Feb 1, 9 AM $ 0.000844
+1.08%
$ 53,984 $ 16,499
Feb 1, 8 AM $ 0.000835
+0.00%
$ 53,727 $ 16,508
Feb 1, 7 AM $ 0.000835
-0.24%
$ 53,662 $ 16,319
Feb 1, 6 AM $ 0.000837
-0.48%
$ 53,791 $ 16,353
Feb 1, 5 AM $ 0.000842
-0.71%
$ 54,112 $ 16,623
Feb 1, 4 AM $ 0.000848
+0.12%
$ 54,498 $ 17,052
Feb 1, 3 AM $ 0.000846
-0.35%
$ 54,369 $ 17,494
Feb 1, 2 AM $ 0.00085
+0.47%
$ 54,626 $ 17,808
Feb 1, 1 AM $ 0.000846
-0.35%
$ 54,369 $ 17,900
Feb 1, 12 AM $ 0.000849
+0.24%
$ 54,562 $ 18,024
Jan 31, 11 PM $ 0.000847
+1.19%
$ 54,434 $ 18,059
Jan 31, 10 PM $ 0.000838
+0.00%
$ 53,855 $ 18,292
Jan 31, 9 PM $ 0.000834
+1.09%
$ 53,598 $ 18,401
Jan 31, 8 PM $ 0.000824
-0.24%
$ 52,955 $ 20,185
Jan 31, 7 PM $ 0.000827
+0.49%
$ 53,148 $ 20,195
Jan 31, 6 PM $ 0.000825
-0.72%
$ 53,020 $ 20,507
Jan 31, 5 PM $ 0.000831
-3.26%
$ 53,405 $ 20,578