TPRO Historical Data

TPRO Page 67
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.000734
-2.13%
$ 46,979 $ 14,992
Feb 4, 8 PM $ 0.00075
-0.53%
$ 48,071 $ 14,814
Feb 4, 7 PM $ 0.000754
+1.48%
$ 48,457 $ 15,178
Feb 4, 6 PM $ 0.000744
+1.22%
$ 47,814 $ 14,974
Feb 4, 5 PM $ 0.000733
-0.68%
$ 47,107 $ 14,696
Feb 4, 4 PM $ 0.000739
-0.67%
$ 47,493 $ 14,408
Feb 4, 3 PM $ 0.000744
-0.93%
$ 47,814 $ 14,320
Feb 4, 2 PM $ 0.000754
-1.57%
$ 48,650 $ 14,552
Feb 4, 1 PM $ 0.000766
-1.29%
$ 49,228 $ 14,969
Feb 4, 12 PM $ 0.000776
-0.51%
$ 49,871 $ 15,217
Feb 4, 11 AM $ 0.000781
-0.13%
$ 50,192 $ 15,414
Feb 4, 10 AM $ 0.000782
+0.00%
$ 50,256 $ 15,422
Feb 4, 9 AM $ 0.000782
-0.76%
$ 50,320 $ 15,385
Feb 4, 8 AM $ 0.000788
-0.25%
$ 50,770 $ 15,321
Feb 4, 7 AM $ 0.00079
+0.25%
$ 50,770 $ 15,419
Feb 4, 6 AM $ 0.000788
+0.64%
$ 50,642 $ 15,279
Feb 4, 5 AM $ 0.000783
-0.51%
$ 50,320 $ 15,032
Feb 4, 4 AM $ 0.000787
-0.38%
$ 50,577 $ 15,104
Feb 4, 3 AM $ 0.00079
+1.63%
$ 50,770 $ 15,102
Feb 4, 2 AM $ 0.000777
-0.64%
$ 49,955 $ 15,908
Feb 4, 1 AM $ 0.000782
+1.26%
$ 50,277 $ 16,501
Feb 4, 12 AM $ 0.000773
+0.60%
$ 49,653 $ 16,632
Feb 3, 11 PM $ 0.000768
-0.17%
$ 49,355 $ 19,037
Feb 3, 10 PM $ 0.000769
-2.05%
$ 49,438 $ 18,571
Feb 3, 9 PM $ 0.000785
-0.72%
$ 49,995 $ 18,012
Feb 3, 8 PM $ 0.000789
+4.04%
$ 50,738 $ 22,521
Feb 3, 7 PM $ 0.000759
+3.97%
$ 48,767 $ 21,734
Feb 3, 6 PM $ 0.00073
-4.34%
$ 46,905 $ 21,521
Feb 3, 5 PM $ 0.000763
-1.68%
$ 49,035 $ 17,428
Feb 3, 4 PM $ 0.000776
-2.63%
$ 49,871 $ 17,761
Feb 3, 3 PM $ 0.000797
+1.92%
$ 51,220 $ 17,989
Feb 3, 2 PM $ 0.000782
-2.25%
$ 50,256 $ 17,978
Feb 3, 1 PM $ 0.0008
+0.38%
$ 51,413 $ 17,425
Feb 3, 12 PM $ 0.000797
+1.14%
$ 51,220 $ 16,735
Feb 3, 11 AM $ 0.000788
-0.13%
$ 50,706 $ 16,396
Feb 3, 10 AM $ 0.000789
-0.50%
$ 50,706 $ 16,290
Feb 3, 9 AM $ 0.000793
-1.12%
$ 51,027 $ 16,021
Feb 3, 8 AM $ 0.000802
-0.12%
$ 51,542 $ 15,806
Feb 3, 7 AM $ 0.000804
+0.12%
$ 51,606 $ 15,478
Feb 3, 6 AM $ 0.000803
+0.25%
$ 51,606 $ 15,513
Feb 3, 5 AM $ 0.000801
-1.23%
$ 51,542 $ 15,895
Feb 3, 4 AM $ 0.000812
+0.25%
$ 52,184 $ 16,207
Feb 3, 3 AM $ 0.000809
+1.76%
$ 51,991 $ 16,480
Feb 3, 2 AM $ 0.000795
+9.20%
$ 51,092 $ 16,759
Feb 2, 11 PM $ 0.000803
-1.35%
$ 51,606 $ 16,604
Feb 2, 10 PM $ 0.000814
+1.24%
$ 52,313 $ 16,788
Feb 2, 9 PM $ 0.000804
+0.00%
$ 51,670 $ 17,028
Feb 2, 8 PM $ 0.000804
-0.37%
$ 51,670 $ 12,690
Feb 2, 7 PM $ 0.00081
-0.12%
$ 52,056 $ 13,338
Feb 2, 6 PM $ 0.000812
-0.49%
$ 52,184 $ 14,009