TPRO Historical Data

TPRO Page 66
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.000718
+0.98%
$ 46,143 $ 18,299
Feb 6, 9 PM $ 0.000711
+0.00%
$ 45,693 $ 18,253
Feb 6, 8 PM $ 0.000711
-0.70%
$ 45,758 $ 18,115
Feb 6, 7 PM $ 0.000716
+1.13%
$ 46,015 $ 18,102
Feb 6, 6 PM $ 0.000707
-1.26%
$ 45,436 $ 17,998
Feb 6, 5 PM $ 0.000715
+1.42%
$ 45,950 $ 17,677
Feb 6, 4 PM $ 0.000702
+2.33%
$ 45,115 $ 17,334
Feb 6, 3 PM $ 0.000686
+0.15%
$ 44,087 $ 17,179
Feb 6, 2 PM $ 0.000689
+2.07%
$ 44,279 $ 17,063
Feb 6, 1 PM $ 0.000675
+1.35%
$ 43,444 $ 17,248
Feb 6, 12 PM $ 0.000665
-0.45%
$ 42,737 $ 17,280
Feb 6, 11 AM $ 0.000668
+0.30%
$ 42,930 $ 17,565
Feb 6, 10 AM $ 0.000666
+0.30%
$ 42,801 $ 17,728
Feb 6, 9 AM $ 0.000665
+2.62%
$ 42,737 $ 17,535
Feb 6, 8 AM $ 0.000648
-1.37%
$ 41,645 $ 17,295
Feb 6, 7 AM $ 0.000657
-0.45%
$ 42,223 $ 17,071
Feb 6, 6 AM $ 0.00066
-2.51%
$ 42,416 $ 16,867
Feb 6, 5 AM $ 0.000678
+2.73%
$ 43,573 $ 17,111
Feb 6, 4 AM $ 0.00066
+0.92%
$ 42,416 $ 17,565
Feb 6, 3 AM $ 0.000654
-0.30%
$ 42,030 $ 17,140
Feb 6, 2 AM $ 0.000659
-1.20%
$ 42,351 $ 16,680
Feb 6, 1 AM $ 0.000666
+2.78%
$ 42,801 $ 16,218
Feb 6, 12 AM $ 0.000647
+2.54%
$ 41,580 $ 16,066
Feb 5, 11 PM $ 0.000631
-2.32%
$ 40,552 $ 15,971
Feb 5, 10 PM $ 0.000649
+1.41%
$ 41,709 $ 15,886
Feb 5, 9 PM $ 0.000636
-0.78%
$ 40,873 $ 15,786
Feb 5, 8 PM $ 0.000641
-3.61%
$ 41,195 $ 15,682
Feb 5, 7 PM $ 0.000665
+0.15%
$ 42,737 $ 15,333
Feb 5, 6 PM $ 0.000664
-1.78%
$ 42,673 $ 15,132
Feb 5, 5 PM $ 0.000676
-2.31%
$ 43,444 $ 15,295
Feb 5, 4 PM $ 0.000692
+2.06%
$ 44,472 $ 15,449
Feb 5, 3 PM $ 0.000676
-4.52%
$ 43,444 $ 15,501
Feb 5, 2 PM $ 0.000708
-0.28%
$ 45,501 $ 15,526
Feb 5, 1 PM $ 0.00071
-0.42%
$ 45,629 $ 15,258
Feb 5, 12 PM $ 0.000714
-0.70%
$ 45,886 $ 14,955
Feb 5, 11 AM $ 0.000719
-0.83%
$ 46,143 $ 14,563
Feb 5, 10 AM $ 0.000724
-1.90%
$ 46,529 $ 14,237
Feb 5, 9 AM $ 0.000737
+0.82%
$ 47,428 $ 14,295
Feb 5, 8 AM $ 0.000731
+1.25%
$ 46,979 $ 14,348
Feb 5, 7 AM $ 0.000724
+0.42%
$ 46,529 $ 14,295
Feb 5, 6 AM $ 0.000722
-0.55%
$ 46,400 $ 14,570
Feb 5, 5 AM $ 0.000726
-0.14%
$ 46,657 $ 14,371
Feb 5, 4 AM $ 0.000727
-0.27%
$ 46,722 $ 13,945
Feb 5, 3 AM $ 0.000729
-0.68%
$ 46,850 $ 14,009
Feb 5, 2 AM $ 0.000736
-0.94%
$ 47,300 $ 14,413
Feb 5, 1 AM $ 0.000743
+0.00%
$ 47,750 $ 14,828
Feb 5, 12 AM $ 0.000743
+0.13%
$ 47,750 $ 14,796
Feb 4, 11 PM $ 0.000742
+1.64%
$ 47,686 $ 14,595
Feb 4, 10 PM $ 0.000735
+0.14%
$ 47,236 $ 14,774
Feb 4, 9 PM $ 0.000734
-2.13%
$ 46,979 $ 14,992