TPRO Historical Data

TPRO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.000724
-0.82%
$ 46,529 $ 11,813
Feb 8, 10 PM $ 0.000729
+0.41%
$ 46,850 $ 11,978
Feb 8, 9 PM $ 0.000725
-0.41%
$ 46,593 $ 12,220
Feb 8, 8 PM $ 0.000728
-1.09%
$ 46,786 $ 12,313
Feb 8, 7 PM $ 0.000736
+0.68%
$ 47,300 $ 12,381
Feb 8, 6 PM $ 0.000731
+0.97%
$ 46,979 $ 12,451
Feb 8, 5 PM $ 0.00072
+0.00%
$ 46,272 $ 12,257
Feb 8, 4 PM $ 0.00072
-1.23%
$ 46,272 $ 12,211
Feb 8, 3 PM $ 0.00073
-0.68%
$ 46,914 $ 12,479
Feb 8, 2 PM $ 0.000735
+0.27%
$ 47,236 $ 12,581
Feb 8, 1 PM $ 0.000735
-0.14%
$ 47,236 $ 12,592
Feb 8, 12 PM $ 0.000736
-0.14%
$ 47,300 $ 12,729
Feb 8, 11 AM $ 0.000737
+1.52%
$ 47,364 $ 13,185
Feb 8, 10 AM $ 0.000726
-0.27%
$ 46,657 $ 13,868
Feb 8, 9 AM $ 0.000727
-0.68%
$ 46,722 $ 14,073
Feb 8, 8 AM $ 0.000732
+2.09%
$ 47,043 $ 14,251
Feb 8, 7 AM $ 0.000717
-0.42%
$ 46,079 $ 14,621
Feb 8, 6 AM $ 0.000716
-0.83%
$ 46,015 $ 14,884
Feb 8, 5 AM $ 0.000722
+0.28%
$ 46,400 $ 14,803
Feb 8, 4 AM $ 0.00072
+0.14%
$ 46,272 $ 14,978
Feb 8, 3 AM $ 0.00072
-0.41%
$ 46,272 $ 15,136
Feb 8, 2 AM $ 0.000722
-0.41%
$ 46,400 $ 15,171
Feb 8, 1 AM $ 0.000725
+0.55%
$ 46,593 $ 15,551
Feb 8, 12 AM $ 0.00072
-0.55%
$ 46,272 $ 15,666
Feb 7, 11 PM $ 0.000724
+0.00%
$ 46,529 $ 15,279
Feb 7, 10 PM $ 0.000724
-0.41%
$ 46,529 $ 15,233
Feb 7, 9 PM $ 0.000727
-0.41%
$ 46,722 $ 15,273
Feb 7, 8 PM $ 0.00073
+0.97%
$ 46,914 $ 15,655
Feb 7, 7 PM $ 0.000723
-0.28%
$ 46,464 $ 16,045
Feb 7, 6 PM $ 0.000725
+1.68%
$ 46,593 $ 16,483
Feb 7, 5 PM $ 0.000713
+0.42%
$ 45,822 $ 16,910
Feb 7, 4 PM $ 0.00071
+0.00%
$ 45,629 $ 17,088
Feb 7, 3 PM $ 0.000708
+1.29%
$ 45,501 $ 17,117
Feb 7, 2 PM $ 0.000699
-0.99%
$ 44,858 $ 17,489
Feb 7, 1 PM $ 0.000705
-0.28%
$ 45,308 $ 17,716
Feb 7, 12 PM $ 0.000707
+1.14%
$ 45,436 $ 17,987
Feb 7, 11 AM $ 0.000699
+0.43%
$ 44,922 $ 18,047
Feb 7, 10 AM $ 0.000696
-0.14%
$ 44,729 $ 17,880
Feb 7, 9 AM $ 0.000697
-0.43%
$ 44,794 $ 17,771
Feb 7, 8 AM $ 0.000701
-0.14%
$ 45,051 $ 17,716
Feb 7, 7 AM $ 0.000702
-1.13%
$ 45,115 $ 17,769
Feb 7, 6 AM $ 0.000712
-1.25%
$ 45,758 $ 17,923
Feb 7, 5 AM $ 0.00072
-0.41%
$ 46,272 $ 18,055
Feb 7, 4 AM $ 0.000721
+0.14%
$ 46,336 $ 17,657
Feb 7, 3 AM $ 0.000719
+0.98%
$ 46,207 $ 17,734
Feb 7, 2 AM $ 0.000712
-0.28%
$ 45,758 $ 17,867
Feb 7, 1 AM $ 0.000714
+0.71%
$ 45,886 $ 17,932
Feb 7, 12 AM $ 0.000709
-0.70%
$ 45,565 $ 18,068
Feb 6, 11 PM $ 0.000714
-0.56%
$ 45,886 $ 18,327
Feb 6, 10 PM $ 0.000718
+0.98%
$ 46,143 $ 18,299