TPRO Historical Data

TPRO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.000696
+0.29%
$ 44,729 $ 18,204
Feb 10, 10 PM $ 0.000695
+0.43%
$ 44,665 $ 18,464
Feb 10, 9 PM $ 0.000692
-0.14%
$ 44,472 $ 18,716
Feb 10, 8 PM $ 0.000693
-0.29%
$ 44,537 $ 18,982
Feb 10, 7 PM $ 0.000695
+0.43%
$ 44,665 $ 19,034
Feb 10, 6 PM $ 0.000692
-1.42%
$ 44,472 $ 19,083
Feb 10, 5 PM $ 0.000703
+0.72%
$ 45,179 $ 19,291
Feb 10, 4 PM $ 0.000698
+0.29%
$ 44,858 $ 19,563
Feb 10, 3 PM $ 0.000697
+0.58%
$ 44,665 $ 19,119
Feb 10, 2 PM $ 0.000693
-0.43%
$ 44,537 $ 19,070
Feb 10, 1 PM $ 0.000696
+0.72%
$ 44,729 $ 19,260
Feb 10, 12 PM $ 0.000692
+0.29%
$ 44,472 $ 19,267
Feb 10, 11 AM $ 0.00069
-0.58%
$ 44,344 $ 18,835
Feb 10, 10 AM $ 0.000694
+0.00%
$ 44,665 $ 18,591
Feb 10, 9 AM $ 0.000694
+0.00%
$ 44,601 $ 18,474
Feb 10, 8 AM $ 0.000694
+0.29%
$ 44,601 $ 18,175
Feb 10, 7 AM $ 0.000692
+0.00%
$ 44,472 $ 17,838
Feb 10, 6 AM $ 0.000691
-2.40%
$ 44,408 $ 17,630
Feb 10, 5 AM $ 0.00071
-0.98%
$ 45,629 $ 17,621
Feb 10, 4 AM $ 0.000717
+0.28%
$ 46,079 $ 17,727
Feb 10, 3 AM $ 0.000715
-1.52%
$ 45,950 $ 17,818
Feb 10, 2 AM $ 0.000729
-0.55%
$ 46,850 $ 17,830
Feb 10, 1 AM $ 0.000733
+0.83%
$ 47,107 $ 17,461
Feb 10, 12 AM $ 0.000727
-0.14%
$ 46,722 $ 16,958
Feb 9, 11 PM $ 0.000726
-0.41%
$ 46,786 $ 16,375
Feb 9, 10 PM $ 0.000731
-0.54%
$ 46,979 $ 15,855
Feb 9, 9 PM $ 0.000735
-0.14%
$ 47,236 $ 15,382
Feb 9, 8 PM $ 0.000736
-0.27%
$ 47,300 $ 14,887
Feb 9, 7 PM $ 0.000738
+0.41%
$ 47,428 $ 14,711
Feb 9, 6 PM $ 0.000735
-0.14%
$ 47,236 $ 14,575
Feb 9, 5 PM $ 0.000736
+1.66%
$ 47,300 $ 14,632
Feb 9, 4 PM $ 0.000725
+1.54%
$ 46,593 $ 14,760
Feb 9, 3 PM $ 0.000714
+0.99%
$ 45,886 $ 14,656
Feb 9, 2 PM $ 0.000707
+0.86%
$ 45,436 $ 14,185
Feb 9, 1 PM $ 0.000701
-0.43%
$ 45,051 $ 13,766
Feb 9, 12 PM $ 0.000704
+0.43%
$ 45,243 $ 13,524
Feb 9, 11 AM $ 0.000701
+0.14%
$ 45,051 $ 13,337
Feb 9, 10 AM $ 0.0007
-0.71%
$ 44,986 $ 12,813
Feb 9, 9 AM $ 0.000702
-1.13%
$ 45,115 $ 12,498
Feb 9, 8 AM $ 0.00071
-0.70%
$ 45,629 $ 12,406
Feb 9, 7 AM $ 0.000715
-0.69%
$ 46,015 $ 12,121
Feb 9, 6 AM $ 0.00072
-0.69%
$ 46,272 $ 11,684
Feb 9, 5 AM $ 0.000725
+0.14%
$ 46,593 $ 11,562
Feb 9, 4 AM $ 0.000724
-0.28%
$ 46,529 $ 11,444
Feb 9, 3 AM $ 0.000726
+0.69%
$ 46,593 $ 11,488
Feb 9, 2 AM $ 0.000721
+1.12%
$ 46,336 $ 11,667
Feb 9, 1 AM $ 0.000716
-0.83%
$ 46,015 $ 11,585
Feb 9, 12 AM $ 0.000722
-0.28%
$ 46,400 $ 11,424
Feb 8, 11 PM $ 0.000724
-0.82%
$ 46,529 $ 11,813
Feb 8, 10 PM $ 0.000729
+0.41%
$ 46,850 $ 11,978