TPRO Historical Data

TPRO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.000664
-0.90%
$ 42,673 $ 16,588
Feb 12, 11 PM $ 0.000671
+0.30%
$ 43,123 $ 16,802
Feb 12, 10 PM $ 0.000669
+1.06%
$ 42,994 $ 16,792
Feb 12, 9 PM $ 0.000662
+0.30%
$ 42,544 $ 16,765
Feb 12, 8 PM $ 0.00066
-0.45%
$ 42,416 $ 16,634
Feb 12, 7 PM $ 0.000665
+0.61%
$ 42,737 $ 16,578
Feb 12, 6 PM $ 0.000661
+0.46%
$ 42,544 $ 16,497
Feb 12, 5 PM $ 0.000658
+0.15%
$ 42,287 $ 16,660
Feb 12, 4 PM $ 0.000657
-2.09%
$ 42,223 $ 16,834
Feb 12, 3 PM $ 0.000671
-1.61%
$ 43,123 $ 17,146
Feb 12, 2 PM $ 0.000682
-0.73%
$ 43,830 $ 17,194
Feb 12, 1 PM $ 0.000686
+0.59%
$ 44,087 $ 16,870
Feb 12, 12 PM $ 0.000681
-0.73%
$ 43,765 $ 16,600
Feb 12, 11 AM $ 0.000686
-0.15%
$ 44,087 $ 16,879
Feb 12, 10 AM $ 0.000687
+0.73%
$ 44,087 $ 16,953
Feb 12, 9 AM $ 0.000682
+0.74%
$ 43,830 $ 16,763
Feb 12, 8 AM $ 0.000677
-0.15%
$ 43,508 $ 16,942
Feb 12, 7 AM $ 0.000678
-0.15%
$ 43,573 $ 17,442
Feb 12, 6 AM $ 0.000679
+0.00%
$ 43,637 $ 17,744
Feb 12, 5 AM $ 0.000678
+0.15%
$ 43,573 $ 17,867
Feb 12, 4 AM $ 0.000678
+0.00%
$ 43,573 $ 17,926
Feb 12, 3 AM $ 0.000678
+0.44%
$ 43,573 $ 17,936
Feb 12, 2 AM $ 0.000675
-0.30%
$ 43,380 $ 17,633
Feb 12, 1 AM $ 0.000678
+0.30%
$ 43,573 $ 17,737
Feb 12, 12 AM $ 0.000676
+1.05%
$ 43,444 $ 17,885
Feb 11, 11 PM $ 0.000669
-0.59%
$ 42,994 $ 17,839
Feb 11, 10 PM $ 0.000673
-0.88%
$ 43,251 $ 17,845
Feb 11, 9 PM $ 0.000679
+0.74%
$ 43,637 $ 17,852
Feb 11, 8 PM $ 0.000674
+0.15%
$ 43,315 $ 17,759
Feb 11, 7 PM $ 0.000673
+0.90%
$ 43,251 $ 17,601
Feb 11, 6 PM $ 0.000669
+0.60%
$ 42,994 $ 17,325
Feb 11, 5 PM $ 0.000666
+0.91%
$ 42,801 $ 17,021
Feb 11, 4 PM $ 0.000661
-0.60%
$ 42,480 $ 16,676
Feb 11, 3 PM $ 0.000665
-0.60%
$ 42,737 $ 16,797
Feb 11, 2 PM $ 0.000666
-1.48%
$ 42,801 $ 16,931
Feb 11, 1 PM $ 0.000676
+0.45%
$ 43,444 $ 17,102
Feb 11, 12 PM $ 0.000673
+0.00%
$ 43,251 $ 17,171
Feb 11, 11 AM $ 0.000673
+0.75%
$ 43,251 $ 17,384
Feb 11, 10 AM $ 0.000667
-0.60%
$ 42,866 $ 17,859
Feb 11, 9 AM $ 0.000671
-0.15%
$ 43,123 $ 18,471
Feb 11, 8 AM $ 0.000672
+0.00%
$ 43,187 $ 18,625
Feb 11, 7 AM $ 0.000672
+0.00%
$ 43,187 $ 18,375
Feb 11, 6 AM $ 0.000671
-1.32%
$ 43,123 $ 18,198
Feb 11, 5 AM $ 0.00068
+0.15%
$ 43,701 $ 17,974
Feb 11, 4 AM $ 0.000679
-1.88%
$ 43,573 $ 17,782
Feb 11, 3 AM $ 0.000693
-0.29%
$ 44,537 $ 17,406
Feb 11, 2 AM $ 0.000695
-0.43%
$ 44,665 $ 17,431
Feb 11, 1 AM $ 0.000697
-0.14%
$ 44,794 $ 17,725
Feb 11, 12 AM $ 0.000698
+0.29%
$ 44,858 $ 18,010
Feb 10, 11 PM $ 0.000696
+0.29%
$ 44,729 $ 18,204