TPRO Historical Data

TPRO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.000789
-0.75%
$ 50,706 $ 18,889
Feb 15, 12 AM $ 0.000795
-0.25%
$ 51,027 $ 18,593
Feb 14, 11 PM $ 0.000798
-0.13%
$ 51,284 $ 18,397
Feb 14, 10 PM $ 0.000799
+0.25%
$ 51,349 $ 18,029
Feb 14, 9 PM $ 0.000797
-0.25%
$ 51,220 $ 17,956
Feb 14, 8 PM $ 0.000799
+0.13%
$ 51,284 $ 17,859
Feb 14, 7 PM $ 0.000798
+0.25%
$ 51,284 $ 17,622
Feb 14, 6 PM $ 0.000796
+0.13%
$ 51,220 $ 17,291
Feb 14, 5 PM $ 0.000795
+0.00%
$ 51,092 $ 16,782
Feb 14, 4 PM $ 0.000796
-0.25%
$ 51,156 $ 16,808
Feb 14, 3 PM $ 0.000798
+0.13%
$ 51,284 $ 16,923
Feb 14, 2 PM $ 0.000797
+0.76%
$ 51,284 $ 16,460
Feb 14, 1 PM $ 0.000791
+0.00%
$ 50,835 $ 15,715
Feb 14, 12 PM $ 0.000791
-1.37%
$ 50,835 $ 15,665
Feb 14, 11 AM $ 0.000802
+1.01%
$ 51,542 $ 15,488
Feb 14, 10 AM $ 0.000794
-0.13%
$ 51,027 $ 15,094
Feb 14, 9 AM $ 0.000795
+0.00%
$ 51,092 $ 14,572
Feb 14, 8 AM $ 0.000795
+1.15%
$ 51,092 $ 14,427
Feb 14, 7 AM $ 0.000786
+0.13%
$ 50,513 $ 14,687
Feb 14, 6 AM $ 0.000785
+0.13%
$ 50,449 $ 15,003
Feb 14, 5 AM $ 0.000784
-0.13%
$ 50,385 $ 15,061
Feb 14, 4 AM $ 0.000785
+0.00%
$ 50,449 $ 14,595
Feb 14, 3 AM $ 0.000785
+0.13%
$ 50,449 $ 14,171
Feb 14, 2 AM $ 0.000784
-0.25%
$ 50,385 $ 14,065
Feb 14, 1 AM $ 0.000786
+0.13%
$ 50,513 $ 14,262
Feb 14, 12 AM $ 0.000785
+0.26%
$ 50,449 $ 14,551
Feb 13, 11 PM $ 0.000783
-0.25%
$ 50,320 $ 14,757
Feb 13, 10 PM $ 0.000784
+0.38%
$ 50,385 $ 15,247
Feb 13, 9 PM $ 0.000781
+0.00%
$ 50,192 $ 15,338
Feb 13, 8 PM $ 0.000781
-0.89%
$ 50,192 $ 15,575
Feb 13, 7 PM $ 0.000788
+0.25%
$ 50,642 $ 15,765
Feb 13, 6 PM $ 0.000786
-0.13%
$ 50,513 $ 16,028
Feb 13, 5 PM $ 0.000787
-0.13%
$ 50,578 $ 16,162
Feb 13, 4 PM $ 0.000788
+1.42%
$ 50,706 $ 15,845
Feb 13, 3 PM $ 0.000776
+1.97%
$ 49,871 $ 15,614
Feb 13, 2 PM $ 0.000761
+1.06%
$ 48,907 $ 15,611
Feb 13, 1 PM $ 0.000754
+0.67%
$ 48,457 $ 16,179
Feb 13, 12 PM $ 0.00075
+0.13%
$ 48,200 $ 16,189
Feb 13, 11 AM $ 0.000749
+0.00%
$ 48,135 $ 16,029
Feb 13, 10 AM $ 0.000749
-0.13%
$ 48,135 $ 15,892
Feb 13, 9 AM $ 0.00075
+0.67%
$ 48,200 $ 16,071
Feb 13, 8 AM $ 0.000746
+11.84%
$ 47,943 $ 16,245
Feb 13, 7 AM $ 0.000667
+0.00%
$ 42,866 $ 16,132
Feb 13, 6 AM $ 0.000667
+0.00%
$ 42,866 $ 15,775
Feb 13, 5 AM $ 0.000667
-0.45%
$ 42,866 $ 15,906
Feb 13, 4 AM $ 0.000672
+0.30%
$ 43,187 $ 16,160
Feb 13, 3 AM $ 0.000672
+0.00%
$ 43,187 $ 16,534
Feb 13, 2 AM $ 0.000672
+0.45%
$ 43,187 $ 16,827
Feb 13, 1 AM $ 0.000669
+0.75%
$ 42,994 $ 16,656
Feb 13, 12 AM $ 0.000664
-0.90%
$ 42,673 $ 16,588