TPRO Historical Data

TPRO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.000755
+0.53%
$ 48,521 $ 26,327
Feb 17, 1 AM $ 0.000751
-0.27%
$ 48,264 $ 25,449
Feb 17, 12 AM $ 0.000753
+0.00%
$ 48,392 $ 21,222
Feb 16, 11 PM $ 0.000753
+0.40%
$ 48,457 $ 20,441
Feb 16, 10 PM $ 0.00075
-0.40%
$ 48,200 $ 19,802
Feb 16, 9 PM $ 0.00075
-0.13%
$ 48,200 $ 19,444
Feb 16, 8 PM $ 0.000751
+0.81%
$ 48,264 $ 19,494
Feb 16, 7 PM $ 0.000745
+0.40%
$ 47,878 $ 19,344
Feb 16, 6 PM $ 0.000742
-0.54%
$ 47,686 $ 19,174
Feb 16, 5 PM $ 0.000747
+0.54%
$ 48,007 $ 18,520
Feb 16, 4 PM $ 0.000744
+0.95%
$ 47,814 $ 17,753
Feb 16, 3 PM $ 0.000737
-0.81%
$ 47,364 $ 16,790
Feb 16, 2 PM $ 0.000744
+0.40%
$ 47,814 $ 15,853
Feb 16, 1 PM $ 0.000741
-1.98%
$ 47,621 $ 15,460
Feb 16, 12 PM $ 0.000756
+1.48%
$ 48,585 $ 15,381
Feb 16, 11 AM $ 0.000745
-0.13%
$ 47,878 $ 15,569
Feb 16, 10 AM $ 0.000746
-0.40%
$ 47,943 $ 15,152
Feb 16, 9 AM $ 0.000749
+0.54%
$ 48,135 $ 14,549
Feb 16, 8 AM $ 0.000745
+0.27%
$ 47,878 $ 14,421
Feb 16, 7 AM $ 0.000743
+0.27%
$ 47,750 $ 14,814
Feb 16, 6 AM $ 0.000741
+0.41%
$ 47,621 $ 14,961
Feb 16, 5 AM $ 0.000738
-0.67%
$ 47,428 $ 14,774
Feb 16, 4 AM $ 0.000743
+0.68%
$ 47,750 $ 14,664
Feb 16, 3 AM $ 0.000738
+0.14%
$ 47,428 $ 14,504
Feb 16, 2 AM $ 0.000737
-0.41%
$ 47,364 $ 14,626
Feb 16, 1 AM $ 0.00074
-0.27%
$ 47,557 $ 14,882
Feb 16, 12 AM $ 0.000742
+0.13%
$ 47,686 $ 15,021
Feb 15, 11 PM $ 0.000741
-0.13%
$ 47,621 $ 15,222
Feb 15, 10 PM $ 0.000742
+0.54%
$ 47,686 $ 15,483
Feb 15, 9 PM $ 0.000738
+0.41%
$ 47,428 $ 15,420
Feb 15, 8 PM $ 0.000735
+0.41%
$ 47,236 $ 15,110
Feb 15, 7 PM $ 0.000733
-0.68%
$ 47,107 $ 14,892
Feb 15, 6 PM $ 0.000738
-0.67%
$ 47,364 $ 14,979
Feb 15, 5 PM $ 0.000743
-1.72%
$ 47,750 $ 15,338
Feb 15, 4 PM $ 0.000756
-0.26%
$ 48,585 $ 15,699
Feb 15, 3 PM $ 0.000758
+0.00%
$ 48,714 $ 16,038
Feb 15, 2 PM $ 0.000758
+0.40%
$ 48,650 $ 16,557
Feb 15, 1 PM $ 0.000755
+20.22%
$ 48,521 $ 16,882
Feb 15, 12 PM $ 0.000628
-20.30%
$ 40,359 $ 17,276
Feb 15, 11 AM $ 0.000788
+0.00%
$ 50,642 $ 17,212
Feb 15, 10 AM $ 0.000788
-0.38%
$ 50,642 $ 17,666
Feb 15, 9 AM $ 0.00079
-0.13%
$ 50,770 $ 18,335
Feb 15, 8 AM $ 0.000791
-1.00%
$ 50,835 $ 18,209
Feb 15, 7 AM $ 0.000796
-0.13%
$ 51,156 $ 17,754
Feb 15, 6 AM $ 0.000797
-0.13%
$ 51,220 $ 17,729
Feb 15, 5 AM $ 0.000799
+0.76%
$ 51,349 $ 17,798
Feb 15, 4 AM $ 0.000793
+0.76%
$ 50,963 $ 18,375
Feb 15, 3 AM $ 0.000787
-0.13%
$ 50,578 $ 19,039
Feb 15, 2 AM $ 0.000786
-0.38%
$ 50,513 $ 19,124
Feb 15, 1 AM $ 0.000789
-0.75%
$ 50,706 $ 18,889