TPRO Historical Data

TPRO Page 6
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.000504
+0.00%
$ 32,441 $ 17,211
3:31 AM $ 0.000504
+0.00%
$ 32,441 $ 17,211
3:30 AM $ 0.000504
+0.00%
$ 32,441 $ 17,200
3:29 AM $ 0.000504
+0.00%
$ 32,378 $ 17,200
3:28 AM $ 0.000504
+0.00%
$ 32,378 $ 17,214
3:27 AM $ 0.000504
+0.00%
$ 32,378 $ 17,214
3:26 AM $ 0.000503
+0.00%
$ 32,378 $ 17,200
3:25 AM $ 0.000503
+0.00%
$ 32,378 $ 17,200
3:24 AM $ 0.000504
+0.00%
$ 32,379 $ 17,197
3:23 AM $ 0.000504
+0.00%
$ 32,379 $ 17,197
3:22 AM $ 0.000504
+0.00%
$ 32,379 $ 17,183
3:21 AM $ 0.000504
+0.00%
$ 32,379 $ 17,183
3:20 AM $ 0.000503
+0.00%
$ 32,379 $ 17,192
3:19 AM $ 0.000502
+0.00%
$ 32,252 $ 17,192
3:18 AM $ 0.000504
+0.00%
$ 32,252 $ 17,180
3:17 AM $ 0.000503
+0.00%
$ 32,252 $ 17,180
3:16 AM $ 0.000504
+0.00%
$ 32,252 $ 17,176
3:15 AM $ 0.000504
+0.00%
$ 32,252 $ 17,176
3:14 AM $ 0.000504
+0.00%
$ 32,379 $ 17,174
3:13 AM $ 0.000504
+0.00%
$ 32,379 $ 17,166
3:12 AM $ 0.000504
+0.00%
$ 32,379 $ 17,166
3:11 AM $ 0.000504
+0.00%
$ 32,379 $ 17,186
3:10 AM $ 0.000504
+0.00%
$ 32,379 $ 17,185
3:09 AM $ 0.000504
+0.00%
$ 32,379 $ 17,182
3:08 AM $ 0.000504
+0.00%
$ 32,379 $ 17,182
3:07 AM $ 0.000505
+0.00%
$ 32,379 $ 17,187
3:06 AM $ 0.000504
+0.00%
$ 32,379 $ 17,187
3:05 AM $ 0.000504
+0.00%
$ 32,379 $ 17,210
3:04 AM $ 0.000504
+0.00%
$ 32,379 $ 17,210
3:03 AM $ 0.000504
+0.00%
$ 32,379 $ 17,216
3:02 AM $ 0.000504
+0.00%
$ 32,379 $ 17,216
3:01 AM $ 0.000505
+0.00%
$ 32,379 $ 17,222
3:00 AM $ 0.000505
+0.00%
$ 32,379 $ 17,222
2:59 AM $ 0.000505
+0.00%
$ 32,442 $ 17,250
2:58 AM $ 0.000505
+0.00%
$ 32,442 $ 17,250
2:57 AM $ 0.000505
+0.00%
$ 32,442 $ 17,245
2:56 AM $ 0.000504
+0.00%
$ 32,442 $ 17,245
2:55 AM $ 0.000504
+0.00%
$ 32,442 $ 17,271
2:54 AM $ 0.000504
+0.00%
$ 32,379 $ 17,285
2:53 AM $ 0.000504
+0.00%
$ 32,379 $ 17,285
2:52 AM $ 0.000505
+0.00%
$ 32,379 $ 17,282
2:51 AM $ 0.000505
+0.00%
$ 32,379 $ 17,282
2:50 AM $ 0.000505
+0.00%
$ 32,379 $ 17,321
2:49 AM $ 0.000505
+0.00%
$ 32,442 $ 17,321
2:48 AM $ 0.000505
+0.00%
$ 32,442 $ 17,367
2:47 AM $ 0.000505
+0.00%
$ 32,442 $ 17,367
2:46 AM $ 0.000505
+0.00%
$ 32,442 $ 17,378
2:45 AM $ 0.000505
+0.00%
$ 32,442 $ 17,378
2:44 AM $ 0.000505
+0.00%
$ 32,442 $ 17,423
2:43 AM $ 0.000504
+0.00%
$ 32,442 $ 17,423