TPRO Historical Data

TPRO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.000503
+0.40%
$ 32,353 $ 15,400
Jun 6, 8 PM $ 0.000501
+0.01%
$ 32,225 $ 14,827
Jun 6, 7 PM $ 0.000502
-0.13%
$ 32,285 $ 14,942
Jun 6, 6 PM $ 0.000503
+0.40%
$ 32,326 $ 14,686
Jun 6, 5 PM $ 0.000501
-0.60%
$ 32,197 $ 14,907
Jun 6, 4 PM $ 0.000504
+0.00%
$ 32,390 $ 15,012
Jun 6, 3 PM $ 0.000504
+0.20%
$ 32,390 $ 15,213
Jun 6, 2 PM $ 0.000505
+0.40%
$ 32,454 $ 15,628
Jun 6, 1 PM $ 0.000503
-0.79%
$ 32,326 $ 15,765
Jun 6, 12 PM $ 0.000508
+0.99%
$ 32,647 $ 15,406
Jun 6, 11 AM $ 0.000503
+0.60%
$ 32,326 $ 15,257
Jun 6, 10 AM $ 0.0005
-1.38%
$ 32,133 $ 15,073
Jun 6, 9 AM $ 0.000507
-0.78%
$ 32,583 $ 14,881
Jun 6, 8 AM $ 0.000511
+7.58%
$ 32,840 $ 14,483
Jun 6, 7 AM $ 0.000476
+0.63%
$ 30,591 $ 14,092
Jun 6, 6 AM $ 0.000473
-0.84%
$ 30,398 $ 13,868
Jun 6, 5 AM $ 0.000477
+3.02%
$ 30,655 $ 13,774
Jun 6, 4 AM $ 0.000462
-2.94%
$ 29,691 $ 13,512
Jun 6, 3 AM $ 0.000476
-0.83%
$ 30,591 $ 13,333
Jun 6, 2 AM $ 0.00048
+0.21%
$ 30,848 $ 13,502
Jun 6, 1 AM $ 0.000479
+0.00%
$ 30,784 $ 13,833
Jun 6, 12 AM $ 0.000479
+0.21%
$ 30,784 $ 14,243
Jun 5, 11 PM $ 0.000478
-1.85%
$ 30,719 $ 14,672
Jun 5, 10 PM $ 0.000487
+2.10%
$ 31,298 $ 14,921
Jun 5, 9 PM $ 0.000477
+0.42%
$ 30,655 $ 15,184
Jun 5, 8 PM $ 0.000475
-0.84%
$ 30,526 $ 15,326
Jun 5, 7 PM $ 0.000478
+1.49%
$ 30,719 $ 15,330
Jun 5, 6 PM $ 0.000473
-2.47%
$ 30,398 $ 14,925
Jun 5, 5 PM $ 0.000485
-0.61%
$ 31,169 $ 14,869
Jun 5, 4 PM $ 0.000488
+1.46%
$ 31,362 $ 15,487
Jun 5, 3 PM $ 0.000482
-1.03%
$ 30,976 $ 15,926
Jun 5, 2 PM $ 0.000487
-3.75%
$ 31,298 $ 15,924
Jun 5, 1 PM $ 0.000506
-2.32%
$ 32,519 $ 15,841
Jun 5, 12 PM $ 0.000518
+1.97%
$ 33,290 $ 15,703
Jun 5, 11 AM $ 0.000508
-0.78%
$ 32,647 $ 16,143
Jun 5, 10 AM $ 0.000512
-0.39%
$ 32,904 $ 16,687
Jun 5, 9 AM $ 0.000514
+1.18%
$ 33,033 $ 17,188
Jun 5, 8 AM $ 0.000508
-0.78%
$ 32,647 $ 17,729
Jun 5, 7 AM $ 0.000512
+7.79%
$ 32,904 $ 17,809
Jun 5, 6 AM $ 0.000475
+1.06%
$ 30,526 $ 17,788
Jun 5, 5 AM $ 0.00047
-3.49%
$ 30,205 $ 17,892
Jun 5, 4 AM $ 0.000484
+0.21%
$ 31,105 $ 18,077
Jun 5, 3 AM $ 0.000483
+0.00%
$ 31,041 $ 17,881
Jun 5, 2 AM $ 0.000483
-1.23%
$ 31,041 $ 17,499
Jun 5, 1 AM $ 0.00049
-0.20%
$ 31,490 $ 17,274
Jun 5, 12 AM $ 0.000491
-0.61%
$ 31,555 $ 16,895
Jun 4, 11 PM $ 0.000494
+0.20%
$ 31,748 $ 16,482
Jun 4, 10 PM $ 0.000493
+0.20%
$ 31,683 $ 16,089
Jun 4, 9 PM $ 0.000492
-0.40%
$ 31,619 $ 15,799
Jun 4, 8 PM $ 0.000494
-0.40%
$ 31,748 $ 15,655