TPRO Historical Data

TPRO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.00222
+0.27%
$ 175,362 $ 14,391
Jun 26, 2025 $ 0.00221
-0.09%
$ 174,888 $ 12,827
Jun 25, 2025 $ 0.00221
-1.12%
$ 178,215 $ 14,169
Jun 24, 2025 $ 0.00224
+0.54%
$ 180,422 $ 19,204
Jun 23, 2025 $ 0.00223
+11.17%
$ 180,133 $ 4,682
Jun 22, 2025 $ 0.00201
+0.30%
$ 162,039 $ 7,182
Jun 21, 2025 $ 0.002
-9.09%
$ 161,634 $ 9,474
Jun 20, 2025 $ 0.00221
-3.62%
$ 178,767 $ 21,631
Jun 19, 2025 $ 0.00229
-0.09%
$ 185,475 $ 24,102
Jun 18, 2025 $ 0.0023
+3.94%
$ 185,637 $ 14,905
Jun 17, 2025 $ 0.00221
-1.16%
$ 178,606 $ 20,798
Jun 16, 2025 $ 0.00224
-0.13%
$ 180,949 $ 22,265
Jun 15, 2025 $ 0.00224
-9.23%
$ 181,111 $ 23,899
Jun 14, 2025 $ 0.00247
-1.40%
$ 199,618 $ 20,920
Jun 13, 2025 $ 0.00248
-2.36%
$ 200,830 $ 20,724
Jun 12, 2025 $ 0.00255
-3.34%
$ 206,207 $ 22,921
Jun 11, 2025 $ 0.00264
-2.40%
$ 213,574 $ 12,905
Jun 10, 2025 $ 0.0027
+2.35%
$ 218,837 $ 26,175
Jun 9, 2025 $ 0.00264
+6.79%
$ 214,564 $ 27,153
Jun 8, 2025 $ 0.00247
-0.64%
$ 200,834 $ 30,462
Jun 7, 2025 $ 0.00249
+1.97%
$ 202,134 $ 30,795
Jun 6, 2025 $ 0.00244
+0.83%
$ 198,234 $ 27,628
Jun 5, 2025 $ 0.0025
-5.55%
$ 203,190 $ 29,059
Jun 4, 2025 $ 0.00265
-0.41%
$ 215,051 $ 26,348
Jun 3, 2025 $ 0.00266
-0.49%
$ 216,108 $ 27,280
Jun 2, 2025 $ 0.00267
+1.13%
$ 217,245 $ 25,888
Jun 1, 2025 $ 0.00264
+0.19%
$ 214,564 $ 30,224
May 31, 2025 $ 0.00264
-0.11%
$ 214,158 $ 29,890
May 30, 2025 $ 0.00264
-6.79%
$ 214,158 $ 29,658
May 29, 2025 $ 0.00283
-1.94%
$ 229,756 $ 31,858
May 28, 2025 $ 0.00288
-1.10%
$ 234,306 $ 25,105
May 27, 2025 $ 0.00292
+5.31%
$ 236,906 $ 27,420
May 26, 2025 $ 0.00277
+0.44%
$ 224,963 $ 25,005
May 25, 2025 $ 0.00276
-4.70%
$ 223,988 $ 38,891
May 24, 2025 $ 0.00289
+8.72%
$ 235,037 $ 29,367
May 23, 2025 $ 0.00266
-8.49%
$ 216,189 $ 30,374
May 22, 2025 $ 0.00291
+3.97%
$ 236,256 $ 29,555
May 21, 2025 $ 0.00279
+0.90%
$ 226,832 $ 32,086
May 20, 2025 $ 0.00277
-0.47%
$ 224,801 $ 34,554
May 19, 2025 $ 0.00278
+1.31%
$ 227,258 $ 34,391
May 18, 2025 $ 0.00274
+0.22%
$ 224,315 $ 38,529
May 17, 2025 $ 0.00274
-3.49%
$ 223,825 $ 28,413
May 16, 2025 $ 0.00284
-5.93%
$ 231,918 $ 28,031
May 15, 2025 $ 0.00303
-2.93%
$ 247,685 $ 40,385
May 14, 2025 $ 0.00312
-6.73%
$ 255,176 $ 38,083
May 13, 2025 $ 0.00335
+6.00%
$ 273,935 $ 37,547
May 12, 2025 $ 0.00316
+0.17%
$ 258,411 $ 38,337
May 11, 2025 $ 0.00315
-2.92%
$ 257,660 $ 36,516
May 10, 2025 $ 0.00325
+15.56%
$ 265,411 $ 49,656
May 9, 2025 $ 0.00281
+4.14%
$ 230,522 $ 42,115