TPRO Historical Data

TPRO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.000737
+0.14%
$ 47,364 $ 18,497
Feb 21, 3 AM $ 0.000736
-0.41%
$ 47,300 $ 19,207
Feb 21, 2 AM $ 0.000739
+0.14%
$ 47,493 $ 19,859
Feb 21, 1 AM $ 0.000738
+0.14%
$ 47,428 $ 20,299
Feb 21, 12 AM $ 0.000737
-0.27%
$ 47,364 $ 20,827
Feb 20, 11 PM $ 0.000736
-0.54%
$ 47,300 $ 20,991
Feb 20, 10 PM $ 0.00074
-0.13%
$ 47,557 $ 20,887
Feb 20, 9 PM $ 0.000742
+0.27%
$ 47,686 $ 20,903
Feb 20, 8 PM $ 0.000739
+0.27%
$ 47,493 $ 21,406
Feb 20, 7 PM $ 0.000737
-0.67%
$ 47,364 $ 22,049
Feb 20, 6 PM $ 0.000742
+0.54%
$ 47,621 $ 22,575
Feb 20, 5 PM $ 0.000738
-0.27%
$ 47,428 $ 23,197
Feb 20, 4 PM $ 0.00074
+0.41%
$ 47,557 $ 24,116
Feb 20, 3 PM $ 0.000737
+0.96%
$ 47,364 $ 24,263
Feb 20, 2 PM $ 0.000729
+0.41%
$ 46,850 $ 24,462
Feb 20, 1 PM $ 0.000726
-0.82%
$ 46,657 $ 24,695
Feb 20, 12 PM $ 0.000732
+0.27%
$ 47,043 $ 24,666
Feb 20, 11 AM $ 0.00073
-0.68%
$ 46,914 $ 24,375
Feb 20, 10 AM $ 0.000735
-0.54%
$ 47,236 $ 24,129
Feb 20, 9 AM $ 0.000739
+0.68%
$ 47,493 $ 24,268
Feb 20, 8 AM $ 0.000737
-0.27%
$ 47,364 $ 24,758
Feb 20, 7 AM $ 0.000739
+0.14%
$ 47,493 $ 25,080
Feb 20, 6 AM $ 0.000738
+0.14%
$ 47,428 $ 25,173
Feb 20, 5 AM $ 0.000737
+0.82%
$ 47,364 $ 25,500
Feb 20, 4 AM $ 0.000731
-0.81%
$ 46,979 $ 25,580
Feb 20, 3 AM $ 0.000737
+0.27%
$ 47,364 $ 25,850
Feb 20, 2 AM $ 0.000735
-0.14%
$ 47,236 $ 26,066
Feb 20, 1 AM $ 0.000736
-0.27%
$ 47,300 $ 25,976
Feb 20, 12 AM $ 0.000738
+0.54%
$ 47,428 $ 26,292
Feb 19, 11 PM $ 0.000734
+0.14%
$ 47,171 $ 26,808
Feb 19, 10 PM $ 0.000733
-0.14%
$ 47,107 $ 27,699
Feb 19, 9 PM $ 0.000734
-0.14%
$ 47,171 $ 28,320
Feb 19, 8 PM $ 0.000735
+0.41%
$ 47,236 $ 28,588
Feb 19, 7 PM $ 0.000731
+0.00%
$ 46,979 $ 28,794
Feb 19, 6 PM $ 0.00073
+0.97%
$ 46,914 $ 29,141
Feb 19, 5 PM $ 0.000723
-0.28%
$ 46,464 $ 29,496
Feb 19, 4 PM $ 0.000725
+0.00%
$ 46,529 $ 29,457
Feb 19, 3 PM $ 0.000725
-0.82%
$ 46,593 $ 29,591
Feb 19, 2 PM $ 0.000731
+0.83%
$ 46,979 $ 29,927
Feb 19, 1 PM $ 0.000724
-1.36%
$ 46,529 $ 30,314
Feb 19, 12 PM $ 0.000734
-0.14%
$ 47,171 $ 30,929
Feb 19, 11 AM $ 0.000735
-0.54%
$ 47,236 $ 31,567
Feb 19, 10 AM $ 0.000739
-0.14%
$ 47,493 $ 32,234
Feb 19, 9 AM $ 0.000741
-0.13%
$ 47,621 $ 32,960
Feb 19, 8 AM $ 0.000742
-0.67%
$ 47,686 $ 33,344
Feb 19, 7 AM $ 0.000747
-0.13%
$ 48,007 $ 33,389
Feb 19, 6 AM $ 0.000747
+0.54%
$ 48,007 $ 33,712
Feb 19, 5 AM $ 0.000743
+0.00%
$ 47,750 $ 34,231
Feb 19, 4 AM $ 0.000743
-0.13%
$ 47,750 $ 34,648
Feb 19, 3 AM $ 0.000741
-0.13%
$ 47,621 $ 34,994