TPRO Historical Data

TPRO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.000711
-0.14%
$ 45,693 $ 15,589
Feb 23, 3 AM $ 0.000712
+0.00%
$ 45,758 $ 15,994
Feb 23, 2 AM $ 0.000712
-0.28%
$ 45,758 $ 16,069
Feb 23, 1 AM $ 0.000714
-2.99%
$ 45,886 $ 16,153
Feb 23, 12 AM $ 0.000738
-1.47%
$ 47,428 $ 16,267
Feb 22, 11 PM $ 0.000749
-0.27%
$ 48,135 $ 16,342
Feb 22, 10 PM $ 0.000751
+0.40%
$ 48,264 $ 16,023
Feb 22, 9 PM $ 0.000748
+0.54%
$ 48,071 $ 15,475
Feb 22, 8 PM $ 0.000744
-0.13%
$ 47,814 $ 14,929
Feb 22, 7 PM $ 0.000745
+0.00%
$ 47,878 $ 15,087
Feb 22, 6 PM $ 0.000745
+0.13%
$ 47,878 $ 15,273
Feb 22, 5 PM $ 0.000744
-0.53%
$ 47,814 $ 15,081
Feb 22, 4 PM $ 0.000748
-0.13%
$ 48,071 $ 15,291
Feb 22, 3 PM $ 0.000749
+0.13%
$ 48,135 $ 15,499
Feb 22, 2 PM $ 0.000747
-0.13%
$ 48,071 $ 15,530
Feb 22, 1 PM $ 0.000748
-0.80%
$ 48,071 $ 15,244
Feb 22, 12 PM $ 0.000754
-0.66%
$ 48,457 $ 15,162
Feb 22, 11 AM $ 0.000759
+0.13%
$ 48,778 $ 15,214
Feb 22, 10 AM $ 0.000758
+0.13%
$ 48,714 $ 15,544
Feb 22, 9 AM $ 0.000757
+0.13%
$ 48,650 $ 15,985
Feb 22, 8 AM $ 0.000756
-0.13%
$ 48,585 $ 16,071
Feb 22, 7 AM $ 0.000757
+0.00%
$ 48,650 $ 16,350
Feb 22, 6 AM $ 0.000757
+0.00%
$ 48,650 $ 16,787
Feb 22, 5 AM $ 0.000756
+0.00%
$ 48,585 $ 17,099
Feb 22, 4 AM $ 0.000756
-0.13%
$ 48,650 $ 17,035
Feb 22, 3 AM $ 0.000757
+0.13%
$ 48,650 $ 16,810
Feb 22, 2 AM $ 0.000756
-0.26%
$ 48,585 $ 16,831
Feb 22, 1 AM $ 0.000758
+0.26%
$ 48,650 $ 17,012
Feb 22, 12 AM $ 0.000756
-0.13%
$ 48,585 $ 16,789
Feb 21, 11 PM $ 0.000757
+0.00%
$ 48,650 $ 16,940
Feb 21, 10 PM $ 0.000757
-0.26%
$ 48,650 $ 17,373
Feb 21, 9 PM $ 0.000759
+0.13%
$ 48,778 $ 17,766
Feb 21, 8 PM $ 0.000759
-0.39%
$ 48,778 $ 18,166
Feb 21, 7 PM $ 0.000762
-0.26%
$ 48,971 $ 18,143
Feb 21, 6 PM $ 0.000764
+0.13%
$ 49,164 $ 18,073
Feb 21, 5 PM $ 0.000763
+0.26%
$ 49,035 $ 18,028
Feb 21, 4 PM $ 0.000761
-0.13%
$ 48,907 $ 17,694
Feb 21, 3 PM $ 0.000762
+0.00%
$ 48,971 $ 17,751
Feb 21, 2 PM $ 0.000762
+0.40%
$ 48,971 $ 17,453
Feb 21, 1 PM $ 0.000759
+0.26%
$ 48,778 $ 17,149
Feb 21, 12 PM $ 0.000757
+2.02%
$ 48,650 $ 17,049
Feb 21, 11 AM $ 0.000742
+0.13%
$ 47,686 $ 17,244
Feb 21, 10 AM $ 0.000741
+0.14%
$ 47,621 $ 17,410
Feb 21, 9 AM $ 0.00074
+0.41%
$ 47,557 $ 17,465
Feb 21, 8 AM $ 0.000739
+0.27%
$ 47,493 $ 17,403
Feb 21, 7 AM $ 0.000737
+0.00%
$ 47,364 $ 17,476
Feb 21, 6 AM $ 0.000737
+0.00%
$ 47,364 $ 17,559
Feb 21, 5 AM $ 0.000737
+0.00%
$ 47,364 $ 17,887
Feb 21, 4 AM $ 0.000737
+0.14%
$ 47,364 $ 18,497
Feb 21, 3 AM $ 0.000736
-0.41%
$ 47,300 $ 19,207