TPRO Historical Data

TPRO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.000753
-0.92%
$ 48,392 $ 16,158
Feb 25, 4 AM $ 0.00076
+0.13%
$ 48,842 $ 16,254
Feb 25, 3 AM $ 0.000759
-0.91%
$ 48,778 $ 16,267
Feb 25, 2 AM $ 0.000765
-0.13%
$ 49,164 $ 16,422
Feb 25, 1 AM $ 0.000765
+3.66%
$ 49,164 $ 16,592
Feb 25, 12 AM $ 0.000738
+0.00%
$ 47,428 $ 16,536
Feb 24, 11 PM $ 0.000738
-0.40%
$ 47,428 $ 19,027
Feb 24, 10 PM $ 0.000741
+0.27%
$ 47,621 $ 18,696
Feb 24, 9 PM $ 0.000739
-0.14%
$ 47,493 $ 18,493
Feb 24, 8 PM $ 0.00074
+0.27%
$ 47,557 $ 18,362
Feb 24, 7 PM $ 0.000738
-0.14%
$ 47,428 $ 18,560
Feb 24, 6 PM $ 0.00074
+0.14%
$ 47,557 $ 18,935
Feb 24, 5 PM $ 0.000738
-0.27%
$ 47,428 $ 18,972
Feb 24, 4 PM $ 0.00074
+0.54%
$ 47,364 $ 19,102
Feb 24, 3 PM $ 0.000735
+0.41%
$ 47,236 $ 19,358
Feb 24, 2 PM $ 0.000732
+1.10%
$ 47,043 $ 19,630
Feb 24, 1 PM $ 0.000724
-0.41%
$ 46,529 $ 19,760
Feb 24, 12 PM $ 0.000727
+0.00%
$ 46,722 $ 20,041
Feb 24, 11 AM $ 0.000727
+0.00%
$ 46,722 $ 20,216
Feb 24, 10 AM $ 0.000728
+0.14%
$ 46,786 $ 20,100
Feb 24, 9 AM $ 0.000727
-0.41%
$ 46,722 $ 20,069
Feb 24, 8 AM $ 0.00073
+0.41%
$ 46,914 $ 19,855
Feb 24, 7 AM $ 0.000727
+0.28%
$ 46,722 $ 19,649
Feb 24, 6 AM $ 0.000725
-0.41%
$ 46,593 $ 19,452
Feb 24, 5 AM $ 0.000728
-0.14%
$ 46,786 $ 19,341
Feb 24, 4 AM $ 0.000729
+0.00%
$ 46,850 $ 19,186
Feb 24, 3 AM $ 0.00073
-0.68%
$ 46,914 $ 18,954
Feb 24, 2 AM $ 0.000735
+0.27%
$ 47,236 $ 18,924
Feb 24, 1 AM $ 0.000734
-1.34%
$ 47,171 $ 18,883
Feb 24, 12 AM $ 0.000744
+0.54%
$ 47,814 $ 19,001
Feb 23, 11 PM $ 0.000739
-0.27%
$ 47,493 $ 16,278
Feb 23, 10 PM $ 0.000742
+4.21%
$ 47,686 $ 16,389
Feb 23, 9 PM $ 0.000712
+0.14%
$ 45,758 $ 16,522
Feb 23, 8 PM $ 0.000711
+0.14%
$ 45,693 $ 16,626
Feb 23, 7 PM $ 0.00071
+0.00%
$ 45,629 $ 15,908
Feb 23, 6 PM $ 0.000711
+0.00%
$ 45,693 $ 15,317
Feb 23, 5 PM $ 0.000707
-1.94%
$ 45,436 $ 15,512
Feb 23, 4 PM $ 0.00072
-0.69%
$ 46,272 $ 15,560
Feb 23, 3 PM $ 0.000725
-0.55%
$ 46,593 $ 15,408
Feb 23, 2 PM $ 0.00073
-0.54%
$ 46,914 $ 15,338
Feb 23, 1 PM $ 0.000734
+0.00%
$ 47,171 $ 15,571
Feb 23, 12 PM $ 0.000734
+0.27%
$ 47,171 $ 15,614
Feb 23, 11 AM $ 0.000732
+0.00%
$ 47,043 $ 15,481
Feb 23, 10 AM $ 0.000732
-0.27%
$ 47,043 $ 15,154
Feb 23, 9 AM $ 0.000732
+1.81%
$ 47,043 $ 15,068
Feb 23, 8 AM $ 0.000719
-0.14%
$ 46,207 $ 15,286
Feb 23, 7 AM $ 0.00072
+0.28%
$ 46,272 $ 15,380
Feb 23, 6 AM $ 0.000718
+0.70%
$ 46,143 $ 15,395
Feb 23, 5 AM $ 0.000713
+0.28%
$ 45,822 $ 15,436
Feb 23, 4 AM $ 0.000711
-0.14%
$ 45,693 $ 15,589