TPRO Historical Data

TPRO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.000804
-0.25%
$ 51,670 $ 15,657
Feb 27, 5 AM $ 0.000806
-0.12%
$ 51,799 $ 15,803
Feb 27, 4 AM $ 0.000807
-0.25%
$ 51,863 $ 15,880
Feb 27, 3 AM $ 0.000809
+1.00%
$ 51,991 $ 15,739
Feb 27, 2 AM $ 0.000801
+0.38%
$ 51,477 $ 17,951
Feb 27, 1 AM $ 0.000798
+0.38%
$ 51,284 $ 19,794
Feb 27, 12 AM $ 0.000795
-0.75%
$ 51,092 $ 23,192
Feb 26, 11 PM $ 0.000801
-0.25%
$ 51,477 $ 23,265
Feb 26, 10 PM $ 0.000803
+0.12%
$ 51,606 $ 23,336
Feb 26, 9 PM $ 0.000802
+0.25%
$ 51,542 $ 23,667
Feb 26, 8 PM $ 0.0008
-0.12%
$ 51,413 $ 23,656
Feb 26, 7 PM $ 0.000801
+1.14%
$ 51,477 $ 23,690
Feb 26, 6 PM $ 0.000792
+0.76%
$ 50,899 $ 23,626
Feb 26, 5 PM $ 0.000786
+0.51%
$ 50,513 $ 23,744
Feb 26, 4 PM $ 0.000784
-2.37%
$ 50,385 $ 23,924
Feb 26, 3 PM $ 0.000802
-0.99%
$ 51,542 $ 24,265
Feb 26, 2 PM $ 0.00081
-0.74%
$ 52,056 $ 24,824
Feb 26, 1 PM $ 0.000816
-0.24%
$ 52,441 $ 25,428
Feb 26, 12 PM $ 0.000818
+0.62%
$ 52,570 $ 25,493
Feb 26, 11 AM $ 0.000813
-0.37%
$ 52,248 $ 25,435
Feb 26, 10 AM $ 0.000815
-0.49%
$ 52,377 $ 25,709
Feb 26, 9 AM $ 0.000819
+0.99%
$ 52,634 $ 25,905
Feb 26, 8 AM $ 0.000811
+0.00%
$ 52,120 $ 26,111
Feb 26, 7 AM $ 0.000811
-0.49%
$ 52,120 $ 26,379
Feb 26, 6 AM $ 0.000815
-0.12%
$ 52,377 $ 26,532
Feb 26, 5 AM $ 0.000816
-0.49%
$ 52,441 $ 26,131
Feb 26, 4 AM $ 0.00082
+1.11%
$ 52,698 $ 25,788
Feb 26, 3 AM $ 0.000812
-0.73%
$ 52,184 $ 25,471
Feb 26, 2 AM $ 0.000818
-0.49%
$ 52,570 $ 22,631
Feb 26, 1 AM $ 0.000816
-0.61%
$ 52,441 $ 20,088
Feb 26, 12 AM $ 0.000821
+0.24%
$ 52,763 $ 16,761
Feb 25, 11 PM $ 0.000819
-1.33%
$ 52,634 $ 16,590
Feb 25, 10 PM $ 0.00083
-0.84%
$ 53,341 $ 16,548
Feb 25, 9 PM $ 0.000836
+1.09%
$ 53,727 $ 16,635
Feb 25, 8 PM $ 0.000827
+0.12%
$ 53,148 $ 17,036
Feb 25, 7 PM $ 0.000825
-0.12%
$ 53,020 $ 17,191
Feb 25, 6 PM $ 0.000827
+0.12%
$ 53,148 $ 17,113
Feb 25, 5 PM $ 0.000824
+1.10%
$ 52,955 $ 16,783
Feb 25, 4 PM $ 0.000816
+1.75%
$ 52,441 $ 16,404
Feb 25, 3 PM $ 0.000801
+0.75%
$ 51,477 $ 16,323
Feb 25, 2 PM $ 0.000794
+1.40%
$ 51,027 $ 15,940
Feb 25, 1 PM $ 0.000783
+0.64%
$ 50,320 $ 15,660
Feb 25, 12 PM $ 0.000777
+1.17%
$ 49,935 $ 15,756
Feb 25, 11 AM $ 0.000766
+0.52%
$ 49,228 $ 16,036
Feb 25, 10 AM $ 0.000762
-0.13%
$ 48,971 $ 16,059
Feb 25, 9 AM $ 0.000763
+0.26%
$ 49,035 $ 15,989
Feb 25, 8 AM $ 0.000761
+0.79%
$ 48,907 $ 16,156
Feb 25, 7 AM $ 0.000755
+0.53%
$ 48,521 $ 16,059
Feb 25, 6 AM $ 0.000751
-0.13%
$ 48,264 $ 16,029
Feb 25, 5 AM $ 0.000753
-0.92%
$ 48,392 $ 16,158