TPRO Historical Data

TPRO Page 55
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.000793
+0.38%
$ 50,963 $ 17,444
Mar 1, 6 AM $ 0.00079
-0.63%
$ 50,770 $ 17,930
Mar 1, 5 AM $ 0.000794
-0.25%
$ 51,027 $ 18,096
Mar 1, 4 AM $ 0.000796
-0.25%
$ 51,156 $ 18,296
Mar 1, 3 AM $ 0.000798
-0.62%
$ 51,284 $ 18,343
Mar 1, 2 AM $ 0.000804
+1.52%
$ 51,670 $ 18,573
Mar 1, 1 AM $ 0.000792
+2.19%
$ 50,899 $ 18,590
Mar 1, 12 AM $ 0.000775
-0.13%
$ 49,806 $ 18,145
Feb 28, 11 PM $ 0.000776
+0.26%
$ 49,871 $ 17,732
Feb 28, 10 PM $ 0.000774
+0.00%
$ 49,742 $ 17,290
Feb 28, 9 PM $ 0.000774
-0.26%
$ 49,742 $ 17,070
Feb 28, 8 PM $ 0.000776
+1.04%
$ 49,871 $ 16,819
Feb 28, 7 PM $ 0.000768
+0.39%
$ 49,356 $ 16,586
Feb 28, 6 PM $ 0.000765
+1.46%
$ 49,164 $ 16,435
Feb 28, 5 PM $ 0.000754
+0.27%
$ 48,457 $ 16,607
Feb 28, 4 PM $ 0.000752
+0.27%
$ 48,328 $ 16,880
Feb 28, 3 PM $ 0.00075
+0.54%
$ 48,200 $ 16,662
Feb 28, 2 PM $ 0.000746
-0.40%
$ 47,943 $ 16,718
Feb 28, 1 PM $ 0.000741
+0.41%
$ 47,621 $ 17,047
Feb 28, 12 PM $ 0.000738
+0.27%
$ 47,428 $ 17,194
Feb 28, 11 AM $ 0.000736
-0.14%
$ 47,300 $ 17,348
Feb 28, 10 AM $ 0.000736
+0.41%
$ 47,300 $ 16,955
Feb 28, 9 AM $ 0.000733
+0.27%
$ 47,107 $ 16,958
Feb 28, 8 AM $ 0.000732
-0.81%
$ 47,043 $ 17,220
Feb 28, 7 AM $ 0.000738
+1.37%
$ 47,428 $ 16,893
Feb 28, 6 AM $ 0.000728
-3.96%
$ 46,786 $ 16,253
Feb 28, 5 AM $ 0.000758
-0.26%
$ 48,714 $ 16,216
Feb 28, 4 AM $ 0.00076
+0.00%
$ 48,842 $ 16,169
Feb 28, 3 AM $ 0.00076
-0.39%
$ 48,842 $ 16,422
Feb 28, 2 AM $ 0.000763
+0.26%
$ 49,035 $ 16,550
Feb 28, 1 AM $ 0.000761
-0.26%
$ 48,907 $ 16,602
Feb 28, 12 AM $ 0.000764
+0.26%
$ 49,099 $ 16,985
Feb 27, 11 PM $ 0.000763
+0.66%
$ 49,035 $ 17,502
Feb 27, 10 PM $ 0.000756
-0.40%
$ 48,585 $ 17,963
Feb 27, 9 PM $ 0.000759
-0.13%
$ 48,778 $ 18,085
Feb 27, 8 PM $ 0.00076
+0.13%
$ 48,842 $ 18,212
Feb 27, 7 PM $ 0.000759
+0.26%
$ 48,778 $ 18,270
Feb 27, 6 PM $ 0.000757
-0.79%
$ 48,650 $ 18,278
Feb 27, 5 PM $ 0.000763
+0.26%
$ 49,035 $ 17,968
Feb 27, 4 PM $ 0.000761
-1.04%
$ 48,907 $ 17,549
Feb 27, 3 PM $ 0.00077
+0.26%
$ 49,485 $ 17,200
Feb 27, 2 PM $ 0.000768
-1.03%
$ 49,356 $ 16,931
Feb 27, 1 PM $ 0.000775
+0.26%
$ 49,806 $ 16,606
Feb 27, 12 PM $ 0.000773
-0.26%
$ 49,678 $ 16,372
Feb 27, 11 AM $ 0.000775
-1.02%
$ 49,806 $ 16,289
Feb 27, 10 AM $ 0.000783
-1.39%
$ 50,320 $ 16,337
Feb 27, 9 AM $ 0.000795
-1.00%
$ 51,092 $ 16,227
Feb 27, 8 AM $ 0.000803
+0.00%
$ 51,606 $ 15,876
Feb 27, 7 AM $ 0.000802
-0.25%
$ 51,542 $ 15,666
Feb 27, 6 AM $ 0.000804
-0.25%
$ 51,670 $ 15,657