TPRO Historical Data

TPRO Page 54
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.00077
-2.28%
$ 49,485 $ 17,345
Mar 3, 7 AM $ 0.000788
-0.25%
$ 50,642 $ 17,183
Mar 3, 6 AM $ 0.00079
+0.38%
$ 50,770 $ 17,021
Mar 3, 5 AM $ 0.000785
-0.63%
$ 50,449 $ 17,082
Mar 3, 4 AM $ 0.00079
-0.50%
$ 50,770 $ 17,291
Mar 3, 3 AM $ 0.000793
-0.25%
$ 50,963 $ 17,513
Mar 3, 2 AM $ 0.000795
-0.50%
$ 51,092 $ 17,502
Mar 3, 1 AM $ 0.000799
-0.62%
$ 51,349 $ 17,266
Mar 3, 12 AM $ 0.000802
+0.12%
$ 51,542 $ 16,937
Mar 2, 11 PM $ 0.000801
-1.23%
$ 51,477 $ 17,086
Mar 2, 10 PM $ 0.000811
+0.50%
$ 52,120 $ 17,607
Mar 2, 9 PM $ 0.000807
+0.37%
$ 51,927 $ 17,883
Mar 2, 8 PM $ 0.000806
-0.12%
$ 51,799 $ 17,589
Mar 2, 7 PM $ 0.000807
+0.75%
$ 51,863 $ 17,453
Mar 2, 6 PM $ 0.0008
-0.62%
$ 51,413 $ 17,515
Mar 2, 5 PM $ 0.000805
-1.23%
$ 51,734 $ 17,788
Mar 2, 4 PM $ 0.000816
+0.87%
$ 52,441 $ 17,794
Mar 2, 3 PM $ 0.000807
+3.20%
$ 51,863 $ 17,723
Mar 2, 2 PM $ 0.00078
+2.50%
$ 50,128 $ 17,454
Mar 2, 1 PM $ 0.000761
-0.65%
$ 48,907 $ 17,460
Mar 2, 12 PM $ 0.000766
-0.39%
$ 49,228 $ 17,693
Mar 2, 11 AM $ 0.000769
-0.26%
$ 49,421 $ 18,182
Mar 2, 10 AM $ 0.00077
+0.13%
$ 49,485 $ 18,765
Mar 2, 9 AM $ 0.000769
+0.00%
$ 49,421 $ 19,192
Mar 2, 8 AM $ 0.000769
+0.26%
$ 49,421 $ 19,690
Mar 2, 7 AM $ 0.000767
-0.13%
$ 49,292 $ 19,873
Mar 2, 6 AM $ 0.000768
-1.41%
$ 49,356 $ 20,017
Mar 2, 5 AM $ 0.00078
+0.13%
$ 50,128 $ 20,012
Mar 2, 4 AM $ 0.000779
+0.00%
$ 50,063 $ 19,705
Mar 2, 3 AM $ 0.000779
+0.78%
$ 50,063 $ 19,503
Mar 2, 2 AM $ 0.000773
-0.39%
$ 49,678 $ 19,376
Mar 2, 1 AM $ 0.000776
+0.13%
$ 49,871 $ 19,547
Mar 2, 12 AM $ 0.000775
+1.17%
$ 49,806 $ 20,016
Mar 1, 11 PM $ 0.000766
+0.92%
$ 49,228 $ 20,257
Mar 1, 10 PM $ 0.00076
-0.26%
$ 48,842 $ 20,072
Mar 1, 9 PM $ 0.000762
+1.06%
$ 48,971 $ 19,828
Mar 1, 8 PM $ 0.000754
-2.33%
$ 48,457 $ 19,872
Mar 1, 7 PM $ 0.000772
-1.03%
$ 49,614 $ 19,788
Mar 1, 6 PM $ 0.00078
+0.52%
$ 50,128 $ 19,692
Mar 1, 5 PM $ 0.000776
-0.51%
$ 49,871 $ 19,425
Mar 1, 4 PM $ 0.000779
-1.27%
$ 50,063 $ 19,212
Mar 1, 3 PM $ 0.000789
+0.25%
$ 50,706 $ 19,240
Mar 1, 2 PM $ 0.000787
-0.88%
$ 50,578 $ 19,252
Mar 1, 1 PM $ 0.000793
+1.54%
$ 50,963 $ 18,903
Mar 1, 12 PM $ 0.000781
-0.26%
$ 50,192 $ 18,628
Mar 1, 11 AM $ 0.000783
-0.13%
$ 50,320 $ 18,204
Mar 1, 10 AM $ 0.000784
+0.26%
$ 50,385 $ 17,961
Mar 1, 9 AM $ 0.000782
-0.38%
$ 50,256 $ 17,599
Mar 1, 8 AM $ 0.000785
-1.01%
$ 50,449 $ 17,079
Mar 1, 7 AM $ 0.000793
+0.38%
$ 50,963 $ 17,444