TPRO Historical Data

TPRO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.000883
-0.79%
$ 56,747 $ 18,502
Mar 5, 10 AM $ 0.00089
+1.37%
$ 57,197 $ 18,500
Mar 5, 9 AM $ 0.000878
+0.46%
$ 56,426 $ 18,660
Mar 5, 8 AM $ 0.000874
+0.81%
$ 56,169 $ 18,718
Mar 5, 7 AM $ 0.000867
-1.37%
$ 55,719 $ 18,736
Mar 5, 6 AM $ 0.000879
+0.46%
$ 56,490 $ 18,600
Mar 5, 5 AM $ 0.000874
-1.02%
$ 56,169 $ 18,260
Mar 5, 4 AM $ 0.000883
+0.91%
$ 56,747 $ 18,714
Mar 5, 3 AM $ 0.000876
+0.00%
$ 56,297 $ 19,053
Mar 5, 2 AM $ 0.000876
+0.34%
$ 56,297 $ 19,156
Mar 5, 1 AM $ 0.000873
-0.80%
$ 56,104 $ 19,283
Mar 5, 12 AM $ 0.000879
+0.00%
$ 56,490 $ 19,533
Mar 4, 11 PM $ 0.000879
-0.11%
$ 56,490 $ 19,669
Mar 4, 10 PM $ 0.00088
-0.79%
$ 56,554 $ 19,686
Mar 4, 9 PM $ 0.000887
-0.22%
$ 57,004 $ 19,670
Mar 4, 8 PM $ 0.000891
-1.00%
$ 57,261 $ 19,967
Mar 4, 7 PM $ 0.0009
+1.01%
$ 57,840 $ 20,149
Mar 4, 6 PM $ 0.000891
+0.56%
$ 57,261 $ 20,275
Mar 4, 5 PM $ 0.000886
+0.11%
$ 56,940 $ 20,379
Mar 4, 4 PM $ 0.000886
-0.34%
$ -- $ 20,269
Mar 4, 1 PM $ 0.000849
+0.12%
$ 54,562 $ 20,124
Mar 4, 12 PM $ 0.000846
-0.35%
$ 54,369 $ 20,148
Mar 4, 11 AM $ 0.000849
+0.12%
$ 54,562 $ 20,163
Mar 4, 9 AM $ 0.000856
+0.47%
$ 55,012 $ 20,030
Mar 4, 8 AM $ 0.000852
+2.90%
$ 54,755 $ 20,204
Mar 4, 7 AM $ 0.000828
+1.22%
$ 53,212 $ 20,320
Mar 4, 6 AM $ 0.000817
+0.37%
$ 52,506 $ 20,086
Mar 4, 5 AM $ 0.000815
+0.62%
$ 52,377 $ 19,776
Mar 4, 4 AM $ 0.00081
+0.00%
$ 52,056 $ 19,366
Mar 4, 3 AM $ 0.000809
-0.98%
$ 51,991 $ 19,031
Mar 4, 2 AM $ 0.000817
-0.12%
$ 52,506 $ 19,036
Mar 4, 1 AM $ 0.000818
+0.25%
$ 52,570 $ 19,128
Mar 4, 12 AM $ 0.000817
-0.24%
$ 52,506 $ 18,810
Mar 3, 11 PM $ 0.000819
+0.00%
$ 52,634 $ 18,219
Mar 3, 10 PM $ 0.000818
+0.62%
$ 52,570 $ 17,932
Mar 3, 9 PM $ 0.000813
-0.37%
$ 52,248 $ 17,759
Mar 3, 8 PM $ 0.000816
-0.61%
$ 52,441 $ 17,994
Mar 3, 7 PM $ 0.00082
-0.12%
$ 52,698 $ 18,305
Mar 3, 6 PM $ 0.000821
+0.37%
$ 52,763 $ 18,150
Mar 3, 5 PM $ 0.000818
-0.12%
$ 52,570 $ 17,760
Mar 3, 4 PM $ 0.000819
+0.74%
$ 52,634 $ 17,794
Mar 3, 3 PM $ 0.000813
+1.37%
$ 52,248 $ 17,823
Mar 3, 2 PM $ 0.000802
-0.50%
$ 51,542 $ 18,215
Mar 3, 1 PM $ 0.000806
-0.74%
$ 51,799 $ 18,454
Mar 3, 12 PM $ 0.000812
+0.25%
$ 52,184 $ 18,091
Mar 3, 11 AM $ 0.00081
+0.37%
$ 52,056 $ 17,868
Mar 3, 10 AM $ 0.000807
+0.12%
$ 51,863 $ 17,874
Mar 3, 9 AM $ 0.000806
+4.68%
$ 51,799 $ 17,698
Mar 3, 8 AM $ 0.00077
-2.28%
$ 49,485 $ 17,345
Mar 3, 7 AM $ 0.000788
-0.25%
$ 50,642 $ 17,183