TPRO Historical Data

TPRO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.000821
+0.24%
$ 52,763 $ 20,370
Mar 7, 10 AM $ 0.000819
-0.12%
$ 52,634 $ 20,183
Mar 7, 9 AM $ 0.00082
+0.37%
$ 52,698 $ 20,050
Mar 7, 8 AM $ 0.000816
-0.37%
$ 52,441 $ 20,079
Mar 7, 7 AM $ 0.000819
+0.61%
$ 52,634 $ 20,097
Mar 7, 6 AM $ 0.000815
-0.24%
$ 52,377 $ 19,792
Mar 7, 5 AM $ 0.000817
+0.12%
$ 52,506 $ 19,439
Mar 7, 4 AM $ 0.000816
-0.24%
$ 52,441 $ 19,148
Mar 7, 3 AM $ 0.000818
-0.12%
$ 52,570 $ 18,715
Mar 7, 2 AM $ 0.000819
+0.12%
$ 52,634 $ 18,531
Mar 7, 1 AM $ 0.000818
+0.00%
$ 52,570 $ 18,574
Mar 7, 12 AM $ 0.000818
+0.12%
$ 52,570 $ 18,368
Mar 6, 11 PM $ 0.000817
-0.49%
$ 52,506 $ 18,341
Mar 6, 10 PM $ 0.000821
+0.24%
$ 52,763 $ 18,426
Mar 6, 9 PM $ 0.000819
+0.12%
$ 52,634 $ 18,495
Mar 6, 8 PM $ 0.000818
-0.12%
$ 52,570 $ 18,190
Mar 6, 7 PM $ 0.000819
+0.49%
$ 52,634 $ 17,963
Mar 6, 6 PM $ 0.000815
+0.25%
$ 52,377 $ 18,203
Mar 6, 5 PM $ 0.000813
-0.12%
$ 52,248 $ 18,738
Mar 6, 4 PM $ 0.000814
-0.37%
$ 52,313 $ 18,974
Mar 6, 3 PM $ 0.000816
-0.24%
$ 52,441 $ 18,798
Mar 6, 2 PM $ 0.000815
-2.51%
$ 52,377 $ 18,629
Mar 6, 1 PM $ 0.000836
-1.30%
$ 53,727 $ 18,504
Mar 6, 12 PM $ 0.000847
+0.00%
$ 54,434 $ 18,232
Mar 6, 11 AM $ 0.000847
-0.59%
$ 54,434 $ 17,995
Mar 6, 10 AM $ 0.000853
+0.24%
$ 54,819 $ 17,920
Mar 6, 9 AM $ 0.00085
-0.82%
$ 54,626 $ 18,122
Mar 6, 8 AM $ 0.000857
-0.35%
$ 55,076 $ 17,951
Mar 6, 7 AM $ 0.00086
+0.35%
$ 55,269 $ 17,592
Mar 6, 6 AM $ 0.000857
+0.35%
$ 55,076 $ 17,801
Mar 6, 5 AM $ 0.000854
-0.12%
$ 54,883 $ 18,387
Mar 6, 4 AM $ 0.000854
-0.70%
$ 54,883 $ 18,382
Mar 6, 3 AM $ 0.000857
-0.35%
$ 55,076 $ 18,463
Mar 6, 2 AM $ 0.00086
-0.23%
$ 55,269 $ 18,387
Mar 6, 1 AM $ 0.000862
+0.58%
$ 55,398 $ 18,055
Mar 6, 12 AM $ 0.000856
+0.00%
$ 55,012 $ 18,129
Mar 5, 11 PM $ 0.000856
-0.35%
$ 55,012 $ 18,339
Mar 5, 10 PM $ 0.00086
+0.12%
$ 55,269 $ 18,308
Mar 5, 9 PM $ 0.000859
-0.58%
$ 55,205 $ 18,015
Mar 5, 8 PM $ 0.000864
+0.82%
$ 55,526 $ 17,777
Mar 5, 7 PM $ 0.000857
+0.00%
$ 55,076 $ 17,852
Mar 5, 6 PM $ 0.000857
+0.82%
$ 55,076 $ 18,025
Mar 5, 5 PM $ 0.000851
-0.93%
$ 54,691 $ 18,013
Mar 5, 4 PM $ 0.00086
+0.00%
$ 55,269 $ 18,210
Mar 5, 3 PM $ 0.000859
-1.83%
$ 55,205 $ 18,552
Mar 5, 2 PM $ 0.000873
-0.11%
$ 56,104 $ 18,609
Mar 5, 1 PM $ 0.000873
-1.13%
$ 56,104 $ 18,455
Mar 5, 12 PM $ 0.000883
+0.00%
$ 56,747 $ 18,351
Mar 5, 11 AM $ 0.000883
-0.79%
$ 56,747 $ 18,502
Mar 5, 10 AM $ 0.00089
+1.37%
$ 57,197 $ 18,500