TPRO Historical Data

TPRO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.000818
+0.49%
$ 52,570 $ 20,727
Mar 9, 11 AM $ 0.000814
-0.12%
$ 52,313 $ 20,594
Mar 9, 10 AM $ 0.000815
-0.49%
$ 52,377 $ 20,308
Mar 9, 9 AM $ 0.000818
+0.37%
$ 52,570 $ 20,062
Mar 9, 8 AM $ 0.000815
+0.62%
$ 52,377 $ 19,920
Mar 9, 7 AM $ 0.00081
+0.00%
$ 52,056 $ 19,513
Mar 9, 6 AM $ 0.000811
-1.22%
$ 52,120 $ 19,118
Mar 9, 5 AM $ 0.000821
+1.86%
$ 52,763 $ 19,098
Mar 9, 4 AM $ 0.000808
+0.12%
$ 51,927 $ 19,255
Mar 9, 3 AM $ 0.000807
+0.88%
$ 51,863 $ 19,324
Mar 9, 2 AM $ 0.000801
+0.75%
$ 51,477 $ 19,242
Mar 9, 1 AM $ 0.000794
-0.38%
$ 51,027 $ 18,785
Mar 9, 12 AM $ 0.000797
+0.76%
$ 51,220 $ 18,281
Mar 8, 11 PM $ 0.000791
-0.25%
$ 50,835 $ 18,337
Mar 8, 10 PM $ 0.000793
-0.63%
$ 50,963 $ 18,562
Mar 8, 9 PM $ 0.000798
-0.25%
$ 51,284 $ 18,547
Mar 8, 8 PM $ 0.0008
-0.25%
$ 51,413 $ 18,291
Mar 8, 7 PM $ 0.000802
+1.65%
$ 51,542 $ 18,247
Mar 8, 6 PM $ 0.000789
-0.13%
$ 50,706 $ 18,269
Mar 8, 5 PM $ 0.00079
-0.13%
$ 50,770 $ 18,065
Mar 8, 4 PM $ 0.00079
-0.38%
$ 50,770 $ 17,728
Mar 8, 3 PM $ 0.000793
-0.13%
$ 50,963 $ 17,684
Mar 8, 2 PM $ 0.000794
+0.00%
$ 51,027 $ 17,890
Mar 8, 1 PM $ 0.000794
-0.13%
$ 51,027 $ 17,799
Mar 8, 12 PM $ 0.000795
-0.25%
$ 51,092 $ 17,853
Mar 8, 11 AM $ 0.000797
-1.12%
$ 51,220 $ 17,887
Mar 8, 10 AM $ 0.000805
+0.37%
$ 51,734 $ 18,196
Mar 8, 9 AM $ 0.000802
+0.25%
$ 51,542 $ 18,161
Mar 8, 8 AM $ 0.0008
+0.25%
$ 51,413 $ 17,985
Mar 8, 7 AM $ 0.000798
+0.25%
$ 51,284 $ 18,485
Mar 8, 6 AM $ 0.000796
+0.00%
$ 51,156 $ 19,018
Mar 8, 5 AM $ 0.000795
+0.51%
$ 51,092 $ 18,998
Mar 8, 4 AM $ 0.000791
-0.63%
$ 50,835 $ 18,941
Mar 8, 3 AM $ 0.000796
+0.38%
$ 51,156 $ 19,227
Mar 8, 2 AM $ 0.000793
-1.37%
$ 50,963 $ 19,522
Mar 8, 1 AM $ 0.000804
+0.00%
$ 51,670 $ 20,021
Mar 8, 12 AM $ 0.000804
+0.00%
$ 51,670 $ 20,360
Mar 7, 11 PM $ 0.000804
+0.12%
$ 51,670 $ 20,269
Mar 7, 10 PM $ 0.000803
-0.25%
$ 51,606 $ 20,117
Mar 7, 9 PM $ 0.000805
+0.25%
$ 51,734 $ 20,344
Mar 7, 8 PM $ 0.000803
+0.50%
$ 51,606 $ 20,651
Mar 7, 7 PM $ 0.000798
-0.87%
$ 51,284 $ 20,731
Mar 7, 6 PM $ 0.000805
-1.35%
$ 51,734 $ 20,713
Mar 7, 5 PM $ 0.000818
+0.12%
$ 52,570 $ 20,545
Mar 7, 4 PM $ 0.000816
-0.24%
$ 52,441 $ 20,464
Mar 7, 3 PM $ 0.000817
-0.49%
$ 52,506 $ 20,355
Mar 7, 2 PM $ 0.000821
+0.37%
$ 52,763 $ 20,369
Mar 7, 1 PM $ 0.000818
+0.00%
$ 52,570 $ 20,497
Mar 7, 12 PM $ 0.000818
-0.37%
$ 52,570 $ 20,419
Mar 7, 11 AM $ 0.000821
+0.24%
$ 52,763 $ 20,370