TPRO Historical Data

TPRO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.000853
+0.12%
$ 54,819 $ 18,809
Mar 11, 11 AM $ 0.000852
-0.47%
$ 54,755 $ 18,930
Mar 11, 10 AM $ 0.000856
+0.59%
$ 55,012 $ 19,099
Mar 11, 9 AM $ 0.000851
+2.90%
$ 54,691 $ 19,105
Mar 11, 8 AM $ 0.000827
+0.61%
$ 53,148 $ 19,085
Mar 11, 7 AM $ 0.000823
-0.48%
$ 52,891 $ 19,226
Mar 11, 6 AM $ 0.000826
+0.36%
$ 53,084 $ 19,475
Mar 11, 5 AM $ 0.000823
-1.20%
$ 52,891 $ 19,661
Mar 11, 4 AM $ 0.000832
+0.97%
$ 53,470 $ 19,503
Mar 11, 3 AM $ 0.000825
-0.24%
$ 53,020 $ 19,134
Mar 11, 2 AM $ 0.000827
-0.60%
$ 53,148 $ 18,728
Mar 11, 1 AM $ 0.000832
+0.00%
$ 53,470 $ 18,538
Mar 11, 12 AM $ 0.000832
+0.00%
$ 53,470 $ 18,723
Mar 10, 11 PM $ 0.000832
+0.48%
$ 53,470 $ 18,717
Mar 10, 10 PM $ 0.000828
-0.12%
$ 53,212 $ 18,707
Mar 10, 9 PM $ 0.000829
-0.60%
$ 53,277 $ 18,581
Mar 10, 8 PM $ 0.000834
+0.24%
$ 53,598 $ 18,409
Mar 10, 7 PM $ 0.000832
+0.00%
$ 53,470 $ 18,133
Mar 10, 6 PM $ 0.000832
-1.65%
$ 53,470 $ 18,042
Mar 10, 5 PM $ 0.000846
-0.47%
$ 54,369 $ 18,124
Mar 10, 4 PM $ 0.00085
+0.12%
$ 54,626 $ 18,076
Mar 10, 3 PM $ 0.000849
+0.24%
$ 54,562 $ 18,093
Mar 10, 2 PM $ 0.000847
+2.05%
$ 54,434 $ 18,215
Mar 10, 1 PM $ 0.00083
-0.84%
$ 53,341 $ 18,360
Mar 10, 12 PM $ 0.000837
-0.59%
$ 53,791 $ 18,563
Mar 10, 11 AM $ 0.000842
+0.00%
$ 54,112 $ 18,736
Mar 10, 10 AM $ 0.000842
-0.24%
$ 54,112 $ 18,858
Mar 10, 9 AM $ 0.000844
+0.48%
$ 54,241 $ 19,075
Mar 10, 8 AM $ 0.00084
+0.36%
$ 53,984 $ 19,366
Mar 10, 7 AM $ 0.000837
+0.24%
$ 53,791 $ 19,510
Mar 10, 6 AM $ 0.000834
+0.00%
$ 53,598 $ 19,816
Mar 10, 5 AM $ 0.000835
+0.00%
$ 53,662 $ 20,068
Mar 10, 4 AM $ 0.000835
+0.97%
$ 53,662 $ 20,075
Mar 10, 3 AM $ 0.000828
-0.72%
$ 53,212 $ 19,983
Mar 10, 2 AM $ 0.000834
+1.09%
$ 53,598 $ 20,168
Mar 10, 1 AM $ 0.000825
+0.24%
$ 53,020 $ 20,393
Mar 10, 12 AM $ 0.000823
+1.11%
$ 52,891 $ 20,560
Mar 9, 11 PM $ 0.000814
-0.49%
$ 52,313 $ 20,546
Mar 9, 10 PM $ 0.000818
-1.33%
$ 52,570 $ 20,796
Mar 9, 9 PM $ 0.000829
+0.12%
$ 53,277 $ 20,985
Mar 9, 8 PM $ 0.000827
-0.12%
$ 53,148 $ 21,057
Mar 9, 7 PM $ 0.000831
+1.09%
$ 53,405 $ 21,005
Mar 9, 6 PM $ 0.000822
-0.24%
$ 52,827 $ 20,960
Mar 9, 5 PM $ 0.000824
-0.48%
$ 52,955 $ 21,103
Mar 9, 4 PM $ 0.000828
+0.24%
$ 53,212 $ 21,082
Mar 9, 3 PM $ 0.000827
+0.24%
$ 53,148 $ 21,033
Mar 9, 2 PM $ 0.000826
+0.12%
$ 53,084 $ 20,781
Mar 9, 1 PM $ 0.000825
+0.86%
$ 53,020 $ 20,767
Mar 9, 12 PM $ 0.000818
+0.49%
$ 52,570 $ 20,727
Mar 9, 11 AM $ 0.000814
-0.12%
$ 52,313 $ 20,594