TPRO Historical Data

TPRO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.000503
-0.20%
$ 32,316 $ 18,546
Jun 8, 9 PM $ 0.000505
+1.20%
$ 32,444 $ 18,028
Jun 8, 8 PM $ 0.000499
+0.20%
$ 32,059 $ 17,822
Jun 8, 7 PM $ 0.000498
+0.00%
$ 31,995 $ 17,757
Jun 8, 6 PM $ 0.000498
-0.16%
$ 31,995 $ 18,108
Jun 8, 5 PM $ 0.000498
+0.02%
$ 31,985 $ 18,479
Jun 8, 4 PM $ 0.000498
-0.40%
$ 31,978 $ 18,917
Jun 8, 3 PM $ 0.0005
+0.01%
$ 32,106 $ 18,895
Jun 8, 2 PM $ 0.0005
+0.59%
$ 32,101 $ 18,962
Jun 8, 1 PM $ 0.000497
-0.78%
$ 31,914 $ 19,212
Jun 8, 12 PM $ 0.000501
+0.60%
$ 32,166 $ 19,260
Jun 8, 11 AM $ 0.000498
+0.81%
$ 31,975 $ 18,908
Jun 8, 10 AM $ 0.000494
+0.01%
$ 31,719 $ 18,631
Jun 8, 9 AM $ 0.000494
+0.60%
$ 31,717 $ 18,730
Jun 8, 8 AM $ 0.000491
-3.37%
$ 31,526 $ 18,632
Jun 8, 7 AM $ 0.000508
+0.39%
$ 32,627 $ 18,667
Jun 8, 6 AM $ 0.000506
+0.80%
$ 32,498 $ 18,929
Jun 8, 5 AM $ 0.000502
-0.40%
$ 32,241 $ 19,177
Jun 8, 4 AM $ 0.000505
-0.98%
$ 32,433 $ 19,344
Jun 8, 3 AM $ 0.00051
-0.39%
$ 32,755 $ 19,070
Jun 8, 2 AM $ 0.00051
-0.38%
$ 32,756 $ 18,851
Jun 8, 1 AM $ 0.000512
-0.78%
$ 32,882 $ 18,791
Jun 8, 12 AM $ 0.000516
+0.79%
$ 33,141 $ 18,759
Jun 7, 11 PM $ 0.00051
+0.38%
$ 32,756 $ 18,607
Jun 7, 10 PM $ 0.00051
+2.63%
$ 32,755 $ 18,698
Jun 7, 9 PM $ 0.000496
+0.20%
$ 31,855 $ 19,260
Jun 7, 8 PM $ 0.000495
+1.02%
$ 31,792 $ 19,489
Jun 7, 7 PM $ 0.00049
-1.01%
$ 31,472 $ 19,111
Jun 7, 6 PM $ 0.000496
+0.00%
$ 31,855 $ 18,826
Jun 7, 5 PM $ 0.000496
-2.78%
$ 31,855 $ 18,509
Jun 7, 4 PM $ 0.00051
-3.26%
$ 32,765 $ 17,748
Jun 7, 3 PM $ 0.000526
+0.00%
$ 33,804 $ 17,228
Jun 7, 2 PM $ 0.000526
+0.77%
$ 33,804 $ 17,597
Jun 7, 1 PM $ 0.000524
+0.00%
$ 33,676 $ 17,375
Jun 7, 12 PM $ 0.000524
-0.57%
$ 33,676 $ 17,661
Jun 7, 11 AM $ 0.000527
+0.46%
$ 33,868 $ 17,802
Jun 7, 10 AM $ 0.000525
-0.55%
$ 33,715 $ 17,835
Jun 7, 9 AM $ 0.000527
-0.36%
$ 33,900 $ 17,860
Jun 7, 8 AM $ 0.000528
+1.53%
$ 33,961 $ 18,121
Jun 7, 7 AM $ 0.00052
+0.00%
$ 33,448 $ 18,228
Jun 7, 6 AM $ 0.000521
+0.77%
$ 33,510 $ 18,126
Jun 7, 5 AM $ 0.000517
+0.39%
$ 33,255 $ 17,772
Jun 7, 4 AM $ 0.000515
+0.19%
$ 33,126 $ 17,569
Jun 7, 3 AM $ 0.000514
+0.19%
$ 33,062 $ 17,932
Jun 7, 2 AM $ 0.000514
+0.20%
$ 33,062 $ 18,170
Jun 7, 1 AM $ 0.000513
+1.77%
$ 32,995 $ 17,765
Jun 7, 12 AM $ 0.000505
-0.19%
$ 32,484 $ 17,088
Jun 6, 11 PM $ 0.000506
+0.78%
$ 32,546 $ 16,580
Jun 6, 10 PM $ 0.000502
-0.19%
$ 32,293 $ 16,058
Jun 6, 9 PM $ 0.000503
+0.40%
$ 32,353 $ 15,400