TPRO Historical Data

TPRO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.000905
+1.23%
$ 58,161 $ 18,647
Mar 13, 11 AM $ 0.000894
-0.22%
$ 57,454 $ 18,296
Mar 13, 10 AM $ 0.000896
+0.56%
$ 57,583 $ 18,428
Mar 13, 9 AM $ 0.000891
+0.79%
$ 57,261 $ 18,399
Mar 13, 8 AM $ 0.000884
+0.00%
$ 56,811 $ 18,352
Mar 13, 7 AM $ 0.000885
+0.23%
$ 56,876 $ 18,166
Mar 13, 6 AM $ 0.000883
-0.79%
$ 56,747 $ 18,118
Mar 13, 5 AM $ 0.00089
+0.11%
$ 57,197 $ 18,534
Mar 13, 4 AM $ 0.000889
-0.45%
$ 57,133 $ 18,840
Mar 13, 3 AM $ 0.000893
+0.68%
$ 57,390 $ 18,585
Mar 13, 2 AM $ 0.000887
-0.89%
$ 57,004 $ 18,432
Mar 13, 1 AM $ 0.000895
+0.34%
$ 57,518 $ 18,342
Mar 13, 12 AM $ 0.000891
+2.06%
$ 57,261 $ 18,064
Mar 12, 11 PM $ 0.000873
+0.46%
$ 56,104 $ 17,923
Mar 12, 10 PM $ 0.000869
-0.11%
$ 55,847 $ 17,899
Mar 12, 9 PM $ 0.000869
+0.00%
$ 55,847 $ 17,860
Mar 12, 8 PM $ 0.000869
-0.34%
$ 55,847 $ 17,857
Mar 12, 7 PM $ 0.000872
+1.04%
$ 56,040 $ 17,937
Mar 12, 6 PM $ 0.000864
-0.46%
$ 55,526 $ 17,912
Mar 12, 5 PM $ 0.000868
-0.46%
$ 55,783 $ 17,790
Mar 12, 4 PM $ 0.000872
-0.11%
$ 56,040 $ 17,853
Mar 12, 3 PM $ 0.000873
+1.28%
$ 56,104 $ 18,209
Mar 12, 2 PM $ 0.00086
-0.81%
$ 55,269 $ 18,055
Mar 12, 1 PM $ 0.000869
-0.11%
$ 55,847 $ 17,640
Mar 12, 12 PM $ 0.000869
+0.00%
$ 55,847 $ 17,552
Mar 12, 11 AM $ 0.000869
-0.34%
$ 55,847 $ 17,698
Mar 12, 10 AM $ 0.000873
+0.86%
$ 56,104 $ 17,494
Mar 12, 9 AM $ 0.000866
+0.46%
$ 55,625 $ 17,670
Mar 12, 8 AM $ 0.000862
+0.35%
$ 55,369 $ 17,518
Mar 12, 7 AM $ 0.000859
+0.47%
$ 55,175 $ 17,475
Mar 12, 6 AM $ 0.000855
+0.23%
$ 54,918 $ 17,234
Mar 12, 5 AM $ 0.000854
+0.23%
$ 54,852 $ 16,889
Mar 12, 4 AM $ 0.000852
+0.00%
$ 54,725 $ 16,947
Mar 12, 3 AM $ 0.000852
-0.12%
$ 54,726 $ 17,362
Mar 12, 2 AM $ 0.000853
-1.04%
$ 54,790 $ 17,592
Mar 12, 1 AM $ 0.000862
-0.46%
$ 55,369 $ 17,859
Mar 12, 12 AM $ 0.000866
+0.23%
$ 55,625 $ 18,028
Mar 11, 11 PM $ 0.000864
-0.57%
$ 55,497 $ 17,865
Mar 11, 10 PM $ 0.000869
-0.46%
$ 55,816 $ 17,478
Mar 11, 9 PM $ 0.000874
+0.34%
$ 56,137 $ 17,543
Mar 11, 8 PM $ 0.000871
-0.46%
$ 55,946 $ 18,007
Mar 11, 7 PM $ 0.000875
+0.11%
$ 56,203 $ 18,241
Mar 11, 6 PM $ 0.000874
+0.30%
$ 56,141 $ 18,435
Mar 11, 5 PM $ 0.000871
+0.35%
$ 55,976 $ 18,279
Mar 11, 4 PM $ 0.000871
+0.81%
$ 55,976 $ 18,634
Mar 11, 3 PM $ 0.000864
-0.69%
$ 55,526 $ 18,594
Mar 11, 2 PM $ 0.000871
+0.93%
$ 55,976 $ 18,643
Mar 11, 1 PM $ 0.000863
+1.17%
$ 55,462 $ 18,713
Mar 11, 12 PM $ 0.000853
+0.12%
$ 54,819 $ 18,809
Mar 11, 11 AM $ 0.000852
-0.47%
$ 54,755 $ 18,930