TPRO Historical Data

TPRO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.000889
-0.45%
$ 57,133 $ 18,473
Mar 15, 11 AM $ 0.000893
+0.00%
$ 57,390 $ 18,604
Mar 15, 10 AM $ 0.000893
+0.11%
$ 57,390 $ 18,748
Mar 15, 9 AM $ 0.000892
+0.22%
$ 57,325 $ 18,752
Mar 15, 8 AM $ 0.00089
+0.34%
$ 57,197 $ 18,793
Mar 15, 7 AM $ 0.000887
-0.11%
$ 57,004 $ 18,793
Mar 15, 6 AM $ 0.000888
+0.00%
$ 57,068 $ 18,788
Mar 15, 5 AM $ 0.000888
+0.23%
$ 57,068 $ 18,610
Mar 15, 4 AM $ 0.000886
+0.34%
$ 56,940 $ 18,742
Mar 15, 3 AM $ 0.000883
-0.34%
$ 56,747 $ 18,753
Mar 15, 2 AM $ 0.000885
+0.57%
$ 56,876 $ 18,369
Mar 15, 1 AM $ 0.00088
+0.00%
$ 56,554 $ 17,895
Mar 15, 12 AM $ 0.00088
-0.34%
$ 56,554 $ 17,498
Mar 14, 11 PM $ 0.000883
+0.57%
$ 56,747 $ 17,341
Mar 14, 10 PM $ 0.000878
-0.11%
$ 56,426 $ 17,314
Mar 14, 9 PM $ 0.000879
+0.00%
$ 56,490 $ 17,273
Mar 14, 8 PM $ 0.000879
+0.46%
$ 56,490 $ 16,926
Mar 14, 7 PM $ 0.000875
+0.00%
$ 56,233 $ 16,848
Mar 14, 6 PM $ 0.000875
+0.11%
$ 56,233 $ 16,811
Mar 14, 5 PM $ 0.000874
-0.11%
$ 56,169 $ 16,727
Mar 14, 4 PM $ 0.000875
+0.11%
$ 56,233 $ 16,571
Mar 14, 3 PM $ 0.000874
+0.11%
$ 56,169 $ 16,589
Mar 14, 2 PM $ 0.000873
-0.34%
$ 56,104 $ 17,015
Mar 14, 1 PM $ 0.000876
+0.23%
$ 56,297 $ 17,150
Mar 14, 12 PM $ 0.000874
+0.11%
$ 56,169 $ 17,284
Mar 14, 11 AM $ 0.000873
+0.34%
$ 56,104 $ 17,434
Mar 14, 10 AM $ 0.00087
-0.11%
$ 55,912 $ 17,482
Mar 14, 9 AM $ 0.000871
-0.34%
$ 55,976 $ 17,555
Mar 14, 8 AM $ 0.000874
-0.11%
$ 56,169 $ 17,752
Mar 14, 7 AM $ 0.000875
-0.11%
$ 56,233 $ 17,908
Mar 14, 6 AM $ 0.000876
-0.57%
$ 56,297 $ 18,024
Mar 14, 5 AM $ 0.000881
+0.00%
$ 56,619 $ 18,029
Mar 14, 4 AM $ 0.00088
-0.56%
$ 56,554 $ 17,877
Mar 14, 3 AM $ 0.000885
+0.34%
$ 56,876 $ 17,932
Mar 14, 2 AM $ 0.000882
+0.11%
$ 56,683 $ 18,197
Mar 14, 1 AM $ 0.000882
+0.34%
$ 56,683 $ 18,394
Mar 14, 12 AM $ 0.000879
-0.34%
$ 56,490 $ 18,632
Mar 13, 11 PM $ 0.000882
+0.34%
$ 56,683 $ 19,030
Mar 13, 10 PM $ 0.00088
-0.68%
$ 56,554 $ 19,021
Mar 13, 9 PM $ 0.000886
-0.45%
$ 56,940 $ 18,874
Mar 13, 8 PM $ 0.00089
+0.45%
$ 57,197 $ 18,986
Mar 13, 7 PM $ 0.000886
+0.11%
$ 56,940 $ 19,063
Mar 13, 6 PM $ 0.000885
-0.11%
$ 56,876 $ 18,886
Mar 13, 5 PM $ 0.000885
-1.67%
$ 56,876 $ 18,727
Mar 13, 4 PM $ 0.0009
+0.33%
$ 57,840 $ 18,767
Mar 13, 3 PM $ 0.000897
-0.99%
$ 57,647 $ 18,735
Mar 13, 2 PM $ 0.000905
-1.42%
$ 58,161 $ 18,598
Mar 13, 1 PM $ 0.000918
+1.44%
$ 58,996 $ 18,789
Mar 13, 12 PM $ 0.000905
+1.23%
$ 58,161 $ 18,647
Mar 13, 11 AM $ 0.000894
-0.22%
$ 57,454 $ 18,296