TPRO Historical Data

TPRO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.000901
+0.00%
$ 57,904 $ 17,524
Mar 17, 11 AM $ 0.000901
-3.74%
$ 57,904 $ 18,302
Mar 17, 10 AM $ 0.000936
+2.63%
$ 60,153 $ 18,479
Mar 17, 9 AM $ 0.000908
-0.66%
$ 58,354 $ 16,802
Mar 17, 8 AM $ 0.000913
-0.44%
$ 58,675 $ 16,593
Mar 17, 7 AM $ 0.000917
+0.55%
$ 58,932 $ 16,259
Mar 17, 6 AM $ 0.000912
+0.33%
$ 58,611 $ 15,960
Mar 17, 5 AM $ 0.00091
-0.11%
$ 58,482 $ 15,714
Mar 17, 4 AM $ 0.000911
-0.44%
$ 58,547 $ 15,786
Mar 17, 3 AM $ 0.000913
-1.51%
$ 58,675 $ 16,069
Mar 17, 2 AM $ 0.000927
-0.32%
$ 59,575 $ 16,249
Mar 17, 1 AM $ 0.00093
+0.32%
$ 59,768 $ 16,275
Mar 17, 12 AM $ 0.000927
+0.00%
$ 59,575 $ 16,479
Mar 16, 11 PM $ 0.000927
-0.22%
$ 59,575 $ 16,987
Mar 16, 10 PM $ 0.000929
-0.11%
$ 59,703 $ 17,479
Mar 16, 9 PM $ 0.00093
+0.65%
$ 59,768 $ 17,817
Mar 16, 8 PM $ 0.000924
+0.43%
$ 59,382 $ 17,949
Mar 16, 7 PM $ 0.00092
+0.44%
$ 59,061 $ 18,041
Mar 16, 6 PM $ 0.000916
+0.44%
$ 58,868 $ 18,031
Mar 16, 5 PM $ 0.000912
+0.77%
$ 58,611 $ 18,104
Mar 16, 4 PM $ 0.000906
+1.12%
$ 58,225 $ 18,555
Mar 16, 3 PM $ 0.000895
-0.56%
$ 57,518 $ 18,699
Mar 16, 2 PM $ 0.0009
-0.11%
$ 57,840 $ 18,844
Mar 16, 1 PM $ 0.0009
+0.22%
$ 57,840 $ 18,854
Mar 16, 12 PM $ 0.000898
+0.34%
$ 57,711 $ 18,956
Mar 16, 11 AM $ 0.000895
-0.33%
$ 57,518 $ 18,720
Mar 16, 10 AM $ 0.000897
+0.67%
$ 57,647 $ 18,528
Mar 16, 9 AM $ 0.00089
+0.68%
$ 57,197 $ 18,585
Mar 16, 8 AM $ 0.000884
-0.23%
$ 56,811 $ 18,492
Mar 16, 7 AM $ 0.000887
-0.45%
$ 57,004 $ 18,581
Mar 16, 6 AM $ 0.000892
-0.89%
$ 57,325 $ 18,605
Mar 16, 5 AM $ 0.0009
+0.90%
$ 57,840 $ 18,668
Mar 16, 4 AM $ 0.000892
+1.13%
$ 57,325 $ 18,534
Mar 16, 3 AM $ 0.000882
+2.56%
$ 56,683 $ 18,362
Mar 16, 2 AM $ 0.00086
-0.12%
$ 55,269 $ 18,469
Mar 16, 1 AM $ 0.000861
+0.58%
$ 55,333 $ 18,709
Mar 16, 12 AM $ 0.000856
-0.23%
$ 55,012 $ 18,867
Mar 15, 11 PM $ 0.000858
-0.35%
$ 55,140 $ 18,693
Mar 15, 10 PM $ 0.000861
+2.14%
$ 55,333 $ 18,712
Mar 15, 9 PM $ 0.000843
+0.48%
$ 54,176 $ 18,891
Mar 15, 8 PM $ 0.00084
+0.84%
$ 53,984 $ 19,163
Mar 15, 7 PM $ 0.000833
+0.73%
$ 53,534 $ 19,126
Mar 15, 6 PM $ 0.000827
-7.08%
$ 53,148 $ 19,181
Mar 15, 5 PM $ 0.000889
+0.91%
$ 57,133 $ 19,207
Mar 15, 4 PM $ 0.000881
-0.11%
$ 56,619 $ 18,938
Mar 15, 3 PM $ 0.000882
-0.11%
$ 56,683 $ 18,711
Mar 15, 2 PM $ 0.000883
+0.00%
$ 56,747 $ 18,554
Mar 15, 1 PM $ 0.000883
-0.67%
$ 56,747 $ 18,548
Mar 15, 12 PM $ 0.000889
-0.45%
$ 57,133 $ 18,473
Mar 15, 11 AM $ 0.000893
+0.00%
$ 57,390 $ 18,604