TPRO Historical Data

TPRO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.000871
-1.58%
$ 55,976 $ 18,360
Mar 19, 11 AM $ 0.000885
-0.23%
$ 56,876 $ 18,081
Mar 19, 10 AM $ 0.000888
-0.56%
$ 57,068 $ 17,641
Mar 19, 9 AM $ 0.000893
+1.25%
$ 57,390 $ 17,541
Mar 19, 8 AM $ 0.000882
-0.34%
$ 56,683 $ 17,410
Mar 19, 7 AM $ 0.000885
-0.56%
$ 56,876 $ 16,907
Mar 19, 6 AM $ 0.00089
-0.45%
$ 57,197 $ 16,243
Mar 19, 5 AM $ 0.000894
-0.22%
$ 57,454 $ 15,639
Mar 19, 4 AM $ 0.000897
-0.66%
$ 57,647 $ 15,526
Mar 19, 3 AM $ 0.000903
+0.67%
$ 58,032 $ 15,365
Mar 19, 2 AM $ 0.000897
-0.11%
$ 57,647 $ 15,156
Mar 19, 1 AM $ 0.000898
+0.34%
$ 57,711 $ 15,210
Mar 19, 12 AM $ 0.000895
-0.56%
$ 57,518 $ 15,267
Mar 18, 11 PM $ 0.0009
+0.45%
$ 57,840 $ 15,883
Mar 18, 10 PM $ 0.000895
-0.56%
$ 57,518 $ 15,586
Mar 18, 9 PM $ 0.000901
+0.78%
$ 57,904 $ 14,817
Mar 18, 8 PM $ 0.000894
+0.22%
$ 57,454 $ 14,384
Mar 18, 7 PM $ 0.000892
+0.11%
$ 57,325 $ 13,877
Mar 18, 6 PM $ 0.000889
-1.22%
$ 57,133 $ 13,218
Mar 18, 5 PM $ 0.0009
+1.81%
$ 57,840 $ 12,584
Mar 18, 4 PM $ 0.000884
-1.01%
$ 56,811 $ 12,272
Mar 18, 3 PM $ 0.000894
+0.00%
$ 57,454 $ 12,481
Mar 18, 2 PM $ 0.000894
-1.87%
$ 57,454 $ 12,504
Mar 18, 1 PM $ 0.000911
-0.33%
$ 58,547 $ 12,152
Mar 18, 12 PM $ 0.000914
-1.40%
$ 58,739 $ 11,299
Mar 18, 11 AM $ 0.000927
-1.80%
$ 59,575 $ 10,586
Mar 18, 10 AM $ 0.000944
-0.74%
$ 60,667 $ 10,787
Mar 18, 9 AM $ 0.000951
+0.21%
$ 61,117 $ 12,558
Mar 18, 8 AM $ 0.000948
+0.11%
$ 60,924 $ 12,626
Mar 18, 7 AM $ 0.000947
-0.21%
$ 60,860 $ 13,046
Mar 18, 6 AM $ 0.000949
+0.21%
$ 60,989 $ 13,500
Mar 18, 5 AM $ 0.000947
-0.42%
$ 60,860 $ 13,831
Mar 18, 4 AM $ 0.000951
-0.52%
$ 61,117 $ 14,007
Mar 18, 3 AM $ 0.000956
+0.42%
$ 61,439 $ 14,463
Mar 18, 2 AM $ 0.000953
+0.32%
$ 61,246 $ 14,806
Mar 18, 1 AM $ 0.00095
+0.11%
$ 61,053 $ 15,160
Mar 18, 12 AM $ 0.000949
+0.21%
$ 60,989 $ 15,369
Mar 17, 11 PM $ 0.000947
-0.42%
$ 60,860 $ 14,889
Mar 17, 10 PM $ 0.000951
-0.42%
$ 61,117 $ 14,416
Mar 17, 9 PM $ 0.000955
+0.42%
$ 61,374 $ 14,511
Mar 17, 8 PM $ 0.000951
+0.32%
$ 61,117 $ 14,671
Mar 17, 7 PM $ 0.000948
-0.42%
$ 60,924 $ 14,941
Mar 17, 6 PM $ 0.000952
-0.10%
$ 61,181 $ 15,303
Mar 17, 5 PM $ 0.000953
+0.32%
$ 61,246 $ 15,622
Mar 17, 4 PM $ 0.00095
+0.42%
$ 61,053 $ 15,783
Mar 17, 3 PM $ 0.000946
+4.99%
$ 60,796 $ 15,729
Mar 17, 2 PM $ 0.000901
+0.00%
$ 57,904 $ 16,060
Mar 17, 1 PM $ 0.000901
+0.00%
$ 57,904 $ 16,848
Mar 17, 12 PM $ 0.000901
+0.00%
$ 57,904 $ 17,524
Mar 17, 11 AM $ 0.000901
-3.74%
$ 57,904 $ 18,302