TPRO Historical Data

TPRO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.000799
+0.88%
$ 51,349 $ 19,272
Mar 23, 4 PM $ 0.000791
+0.13%
$ 50,835 $ 18,971
Mar 23, 3 PM $ 0.000791
-2.22%
$ 50,835 $ 18,977
Mar 23, 2 PM $ 0.000809
+0.50%
$ 51,991 $ 19,025
Mar 23, 1 PM $ 0.000805
+1.26%
$ 51,734 $ 18,912
Mar 23, 12 PM $ 0.000795
+0.38%
$ 51,092 $ 19,063
Mar 23, 11 AM $ 0.000798
+4.86%
$ 51,284 $ 19,002
Mar 23, 10 AM $ 0.00076
+0.26%
$ 48,842 $ 18,565
Mar 23, 9 AM $ 0.000757
-0.39%
$ 48,650 $ 18,499
Mar 23, 8 AM $ 0.00076
+0.26%
$ 48,842 $ 18,382
Mar 23, 7 AM $ 0.000759
+0.40%
$ 48,778 $ 18,386
Mar 23, 6 AM $ 0.000755
-1.69%
$ 48,521 $ 18,359
Mar 23, 5 AM $ 0.000767
+0.13%
$ 49,292 $ 18,749
Mar 23, 4 AM $ 0.000766
+0.66%
$ 49,228 $ 19,126
Mar 23, 3 AM $ 0.000761
-0.52%
$ 48,907 $ 19,598
Mar 23, 2 AM $ 0.000765
+0.66%
$ 49,164 $ 20,152
Mar 23, 1 AM $ 0.00076
+0.26%
$ 48,842 $ 20,474
Mar 23, 12 AM $ 0.000758
-0.52%
$ 48,714 $ 20,715
Mar 22, 11 PM $ 0.000762
-0.39%
$ 48,971 $ 20,658
Mar 22, 10 PM $ 0.000765
+1.19%
$ 49,164 $ 20,048
Mar 22, 9 PM $ 0.000758
-0.79%
$ 48,714 $ 19,431
Mar 22, 8 PM $ 0.000764
-0.13%
$ 49,099 $ 19,133
Mar 22, 7 PM $ 0.000765
-0.39%
$ 49,164 $ 19,084
Mar 22, 6 PM $ 0.000768
-0.52%
$ 49,356 $ 18,947
Mar 22, 5 PM $ 0.000772
+0.00%
$ 49,614 $ 19,121
Mar 22, 4 PM $ 0.000773
+0.00%
$ 49,678 $ 19,223
Mar 22, 3 PM $ 0.000772
+0.13%
$ 49,614 $ 18,897
Mar 22, 2 PM $ 0.000771
+0.00%
$ 49,549 $ 18,759
Mar 22, 1 PM $ 0.000772
-0.13%
$ 49,614 $ 18,639
Mar 22, 12 PM $ 0.000773
+0.65%
$ 49,678 $ 18,550
Mar 22, 11 AM $ 0.000768
-0.52%
$ 49,356 $ 19,015
Mar 22, 10 AM $ 0.000772
-0.26%
$ 49,614 $ 19,415
Mar 22, 9 AM $ 0.000774
+0.00%
$ 49,742 $ 19,626
Mar 22, 8 AM $ 0.000774
-0.39%
$ 49,742 $ 19,927
Mar 22, 7 AM $ 0.000778
-0.51%
$ 49,999 $ 20,070
Mar 22, 6 AM $ 0.000782
-0.26%
$ 50,256 $ 20,074
Mar 22, 5 AM $ 0.000784
-0.25%
$ 50,385 $ 19,564
Mar 22, 4 AM $ 0.000786
+0.26%
$ 50,513 $ 19,100
Mar 22, 3 AM $ 0.000784
+0.38%
$ 50,385 $ 18,604
Mar 22, 2 AM $ 0.000781
+0.64%
$ 50,192 $ 18,352
Mar 22, 1 AM $ 0.000776
+0.26%
$ 49,871 $ 17,683
Mar 22, 12 AM $ 0.000774
+0.39%
$ 49,742 $ 17,112
Mar 21, 11 PM $ 0.000772
-3.26%
$ 49,614 $ 16,867
Mar 21, 10 PM $ 0.000798
-0.13%
$ 51,284 $ 17,526
Mar 21, 9 PM $ 0.000799
-0.12%
$ 51,349 $ 18,021
Mar 21, 8 PM $ 0.0008
+0.25%
$ 51,413 $ 17,870
Mar 21, 7 PM $ 0.000798
+0.00%
$ 51,284 $ 17,820
Mar 21, 6 PM $ 0.000798
+0.13%
$ 51,284 $ 18,108
Mar 21, 5 PM $ 0.000797
+0.13%
$ 51,220 $ 18,366
Mar 21, 4 PM $ 0.000796
-0.50%
$ 51,156 $ 18,520