TPRO Historical Data

TPRO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.000802
-0.50%
$ 51,542 $ 18,028
Mar 25, 4 PM $ 0.000807
+0.62%
$ 51,863 $ 17,890
Mar 25, 3 PM $ 0.000802
-0.62%
$ 51,542 $ 17,907
Mar 25, 2 PM $ 0.000807
-0.25%
$ 51,863 $ 17,841
Mar 25, 1 PM $ 0.000812
+0.25%
$ 52,184 $ 17,518
Mar 25, 12 PM $ 0.00081
-0.12%
$ 52,056 $ 17,364
Mar 25, 11 AM $ 0.000811
+0.00%
$ 52,120 $ 17,510
Mar 25, 10 AM $ 0.000811
+0.37%
$ 52,120 $ 17,773
Mar 25, 9 AM $ 0.000808
+0.12%
$ 51,927 $ 17,907
Mar 25, 8 AM $ 0.000807
+0.50%
$ 51,863 $ 18,417
Mar 25, 7 AM $ 0.000803
+0.00%
$ 51,606 $ 19,056
Mar 25, 6 AM $ 0.000804
-0.12%
$ 51,670 $ 19,388
Mar 25, 5 AM $ 0.000804
+0.12%
$ 51,670 $ 19,524
Mar 25, 4 AM $ 0.000803
+0.25%
$ 51,606 $ 19,667
Mar 25, 3 AM $ 0.000801
+0.25%
$ 51,477 $ 19,710
Mar 25, 2 AM $ 0.000799
-0.25%
$ 51,349 $ 19,576
Mar 25, 1 AM $ 0.000801
-0.12%
$ 51,477 $ 19,441
Mar 25, 12 AM $ 0.000802
+0.25%
$ 51,542 $ 19,382
Mar 24, 11 PM $ 0.0008
+0.50%
$ 51,413 $ 19,352
Mar 24, 10 PM $ 0.000796
-0.13%
$ 51,156 $ 19,123
Mar 24, 9 PM $ 0.000797
+0.00%
$ 51,220 $ 18,729
Mar 24, 8 PM $ 0.000797
+1.53%
$ 51,220 $ 18,362
Mar 24, 7 PM $ 0.000785
-0.13%
$ 50,449 $ 18,403
Mar 24, 6 PM $ 0.000786
+0.51%
$ 50,513 $ 18,402
Mar 24, 5 PM $ 0.000783
-0.76%
$ 50,320 $ 18,446
Mar 24, 4 PM $ 0.000789
-0.38%
$ 50,706 $ 18,737
Mar 24, 3 PM $ 0.000792
+0.25%
$ 50,899 $ 18,959
Mar 24, 2 PM $ 0.000792
+0.00%
$ 50,899 $ 19,135
Mar 24, 1 PM $ 0.000792
-1.25%
$ 50,899 $ 19,388
Mar 24, 12 PM $ 0.000802
-0.12%
$ 51,542 $ 19,041
Mar 24, 11 AM $ 0.000803
+0.12%
$ 51,606 $ 18,687
Mar 24, 10 AM $ 0.000801
-0.25%
$ 51,477 $ 18,894
Mar 24, 9 AM $ 0.000803
+0.88%
$ 51,606 $ 18,934
Mar 24, 8 AM $ 0.000799
-0.62%
$ 51,349 $ 18,843
Mar 24, 7 AM $ 0.000803
+0.88%
$ 51,606 $ 18,431
Mar 24, 6 AM $ 0.000796
+0.63%
$ 51,156 $ 18,202
Mar 24, 5 AM $ 0.000791
-0.25%
$ 50,835 $ 17,963
Mar 24, 4 AM $ 0.000793
-0.13%
$ 50,963 $ 17,790
Mar 24, 3 AM $ 0.000794
+0.25%
$ 51,027 $ 17,588
Mar 24, 2 AM $ 0.000792
-0.13%
$ 50,899 $ 17,359
Mar 24, 1 AM $ 0.000793
-0.25%
$ 50,963 $ 17,391
Mar 24, 12 AM $ 0.000796
-0.25%
$ 51,156 $ 17,511
Mar 23, 11 PM $ 0.000798
-0.13%
$ 51,284 $ 17,830
Mar 23, 10 PM $ 0.000799
-0.37%
$ 51,349 $ 18,219
Mar 23, 9 PM $ 0.000801
-0.12%
$ 51,477 $ 18,665
Mar 23, 8 PM $ 0.000802
+1.26%
$ 51,542 $ 19,250
Mar 23, 7 PM $ 0.000799
-0.62%
$ 51,349 $ 19,366
Mar 23, 6 PM $ 0.000803
+0.63%
$ 51,606 $ 19,415
Mar 23, 5 PM $ 0.000799
+0.88%
$ 51,349 $ 19,272
Mar 23, 4 PM $ 0.000791
+0.13%
$ 50,835 $ 18,971