TPRO Historical Data

TPRO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.00074
+0.14%
$ 47,557 $ 16,526
Mar 29, 5 PM $ 0.000739
-0.14%
$ 47,493 $ 16,464
Mar 29, 4 PM $ 0.00074
+0.27%
$ 47,557 $ 16,326
Mar 29, 3 PM $ 0.000738
-0.27%
$ 47,428 $ 16,125
Mar 29, 2 PM $ 0.000739
+0.41%
$ 47,493 $ 16,080
Mar 29, 1 PM $ 0.000736
-0.81%
$ 47,300 $ 15,962
Mar 29, 12 PM $ 0.000742
-0.13%
$ 47,686 $ 15,528
Mar 29, 11 AM $ 0.000743
+0.41%
$ 47,750 $ 15,328
Mar 29, 10 AM $ 0.00074
-0.13%
$ 47,557 $ 15,373
Mar 29, 9 AM $ 0.000741
-0.27%
$ 47,621 $ 15,413
Mar 29, 8 AM $ 0.000743
+0.00%
$ 47,750 $ 15,481
Mar 29, 7 AM $ 0.000743
+0.00%
$ 47,750 $ 15,530
Mar 29, 6 AM $ 0.000743
+0.00%
$ 47,750 $ 15,351
Mar 29, 5 AM $ 0.000744
+0.13%
$ 47,814 $ 15,231
Mar 29, 4 AM $ 0.000744
-0.13%
$ 47,814 $ 15,647
Mar 29, 3 AM $ 0.000745
+0.13%
$ 47,878 $ 16,023
Mar 29, 2 AM $ 0.000744
+0.13%
$ 47,814 $ 16,012
Mar 29, 1 AM $ 0.000743
+0.41%
$ 47,750 $ 15,690
Mar 29, 12 AM $ 0.00074
+0.14%
$ 47,557 $ 15,747
Mar 28, 11 PM $ 0.000739
-0.94%
$ 47,493 $ 15,948
Mar 28, 10 PM $ 0.000746
+0.13%
$ 47,943 $ 16,362
Mar 28, 9 PM $ 0.000745
-0.67%
$ 47,878 $ 16,712
Mar 28, 8 PM $ 0.00075
+0.13%
$ 48,200 $ 17,171
Mar 28, 7 PM $ 0.000749
+0.00%
$ 48,135 $ 17,515
Mar 28, 6 PM $ 0.00075
+0.13%
$ 48,200 $ 17,333
Mar 28, 5 PM $ 0.000749
-0.13%
$ 48,135 $ 16,965
Mar 28, 4 PM $ 0.000751
+0.00%
$ 48,264 $ 16,871
Mar 28, 3 PM $ 0.000751
+0.27%
$ 48,264 $ 16,987
Mar 28, 2 PM $ 0.000749
-0.27%
$ 48,135 $ 17,448
Mar 28, 1 PM $ 0.000751
+1.35%
$ 48,264 $ 17,826
Mar 28, 12 PM $ 0.000741
+0.00%
$ 47,621 $ 18,021
Mar 28, 11 AM $ 0.000741
+0.14%
$ 47,621 $ 18,149
Mar 28, 10 AM $ 0.00074
-0.13%
$ 47,557 $ 18,260
Mar 28, 9 AM $ 0.000741
+0.00%
$ 47,621 $ 18,552
Mar 28, 8 AM $ 0.000741
-0.40%
$ 47,621 $ 18,833
Mar 28, 7 AM $ 0.000744
+0.40%
$ 47,814 $ 19,078
Mar 28, 6 AM $ 0.000741
+0.27%
$ 47,621 $ 19,299
Mar 28, 5 AM $ 0.000739
+0.14%
$ 47,493 $ 19,337
Mar 28, 4 AM $ 0.000737
+0.00%
$ 47,364 $ 19,111
Mar 28, 3 AM $ 0.000737
+0.14%
$ 47,364 $ 19,102
Mar 28, 2 AM $ 0.000736
-0.14%
$ 47,300 $ 19,400
Mar 28, 1 AM $ 0.000737
-0.14%
$ 47,364 $ 19,716
Mar 28, 12 AM $ 0.000738
-0.14%
$ 47,428 $ 19,876
Mar 27, 11 PM $ 0.000739
+0.41%
$ 47,493 $ 20,170
Mar 27, 10 PM $ 0.000736
+0.14%
$ 47,300 $ 20,199
Mar 27, 9 PM $ 0.000736
+0.00%
$ 47,300 $ 20,035
Mar 27, 8 PM $ 0.000736
-0.41%
$ 47,300 $ 19,735
Mar 27, 7 PM $ 0.000739
+0.41%
$ 47,493 $ 19,668
Mar 27, 6 PM $ 0.000736
+0.41%
$ 47,300 $ 20,031
Mar 27, 5 PM $ 0.000733
-0.41%
$ 47,107 $ 20,479