TPRO Historical Data

TPRO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.000777
+0.13%
$ 49,935 $ 19,200
Mar 31, 5 PM $ 0.000776
+0.26%
$ 49,871 $ 19,093
Mar 31, 4 PM $ 0.000774
+1.71%
$ 49,742 $ 19,198
Mar 31, 3 PM $ 0.000761
+0.40%
$ 48,907 $ 18,969
Mar 31, 2 PM $ 0.000759
-1.17%
$ 48,778 $ 18,802
Mar 31, 1 PM $ 0.000768
+1.19%
$ 49,356 $ 19,025
Mar 31, 12 PM $ 0.000759
+0.40%
$ 48,778 $ 18,905
Mar 31, 11 AM $ 0.000756
+0.67%
$ 48,585 $ 18,630
Mar 31, 10 AM $ 0.000751
+0.54%
$ 48,264 $ 18,420
Mar 31, 9 AM $ 0.000747
-1.19%
$ 48,007 $ 18,504
Mar 31, 8 AM $ 0.000756
-0.79%
$ 48,585 $ 18,542
Mar 31, 7 AM $ 0.000762
-0.26%
$ 48,971 $ 18,420
Mar 31, 6 AM $ 0.000764
-0.13%
$ 49,099 $ 18,381
Mar 31, 5 AM $ 0.000765
+0.13%
$ 49,164 $ 18,366
Mar 31, 4 AM $ 0.000764
-0.26%
$ 49,099 $ 18,733
Mar 31, 3 AM $ 0.000766
-0.39%
$ 49,228 $ 19,075
Mar 31, 2 AM $ 0.000769
+0.13%
$ 49,421 $ 18,971
Mar 31, 1 AM $ 0.000769
+1.99%
$ 49,421 $ 19,176
Mar 31, 12 AM $ 0.000754
+0.40%
$ 48,457 $ 19,649
Mar 30, 11 PM $ 0.00075
-0.53%
$ 48,200 $ 20,096
Mar 30, 10 PM $ 0.000753
-0.26%
$ 48,392 $ 20,049
Mar 30, 9 PM $ 0.000755
+0.67%
$ 48,521 $ 20,104
Mar 30, 8 PM $ 0.00075
+0.00%
$ 48,200 $ 20,678
Mar 30, 7 PM $ 0.000749
-0.40%
$ 48,135 $ 21,060
Mar 30, 6 PM $ 0.000752
-0.66%
$ 48,328 $ 21,203
Mar 30, 5 PM $ 0.000757
-1.05%
$ 48,650 $ 21,321
Mar 30, 4 PM $ 0.000765
-0.52%
$ 49,164 $ 21,450
Mar 30, 3 PM $ 0.000769
+0.13%
$ 49,421 $ 21,737
Mar 30, 2 PM $ 0.000768
+0.66%
$ 49,356 $ 21,585
Mar 30, 1 PM $ 0.000763
-0.78%
$ 49,035 $ 21,287
Mar 30, 12 PM $ 0.000769
+0.26%
$ 49,421 $ 21,639
Mar 30, 11 AM $ 0.000767
+0.52%
$ 49,292 $ 21,970
Mar 30, 10 AM $ 0.000762
+0.00%
$ 48,971 $ 21,856
Mar 30, 9 AM $ 0.000761
-0.52%
$ 48,907 $ 21,429
Mar 30, 8 AM $ 0.000765
+0.26%
$ 49,164 $ 21,241
Mar 30, 7 AM $ 0.000763
+0.79%
$ 49,035 $ 21,075
Mar 30, 6 AM $ 0.000757
-0.26%
$ 48,650 $ 20,994
Mar 30, 5 AM $ 0.000759
+0.00%
$ 48,778 $ 20,772
Mar 30, 4 AM $ 0.000759
+0.53%
$ 48,778 $ 20,089
Mar 30, 3 AM $ 0.000755
+0.27%
$ 48,521 $ 19,498
Mar 30, 2 AM $ 0.000753
+1.07%
$ 48,392 $ 19,332
Mar 30, 1 AM $ 0.000745
+0.68%
$ 47,878 $ 19,145
Mar 30, 12 AM $ 0.000741
+0.68%
$ 47,621 $ 18,717
Mar 29, 11 PM $ 0.000736
+0.82%
$ 47,300 $ 18,195
Mar 29, 10 PM $ 0.00073
-1.88%
$ 46,914 $ 18,078
Mar 29, 9 PM $ 0.000743
+0.13%
$ 47,750 $ 18,089
Mar 29, 8 PM $ 0.000742
+0.27%
$ 47,686 $ 17,406
Mar 29, 7 PM $ 0.000739
-0.14%
$ 47,493 $ 16,766
Mar 29, 6 PM $ 0.00074
+0.14%
$ 47,557 $ 16,526
Mar 29, 5 PM $ 0.000739
-0.14%
$ 47,493 $ 16,464