TPRO Historical Data

TPRO Page 4
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.000502
+0.00%
$ 32,252 $ 17,192
3:18 AM $ 0.000504
+0.00%
$ 32,252 $ 17,180
3:17 AM $ 0.000503
+0.00%
$ 32,252 $ 17,180
3:16 AM $ 0.000504
+0.00%
$ 32,252 $ 17,176
3:15 AM $ 0.000504
+0.00%
$ 32,252 $ 17,176
3:14 AM $ 0.000504
+0.00%
$ 32,379 $ 17,174
3:13 AM $ 0.000504
+0.00%
$ 32,379 $ 17,166
3:12 AM $ 0.000504
+0.00%
$ 32,379 $ 17,166
3:11 AM $ 0.000504
+0.00%
$ 32,379 $ 17,186
3:10 AM $ 0.000504
+0.00%
$ 32,379 $ 17,185
3:09 AM $ 0.000504
+0.00%
$ 32,379 $ 17,182
3:08 AM $ 0.000504
+0.00%
$ 32,379 $ 17,182
3:07 AM $ 0.000505
+0.00%
$ 32,379 $ 17,187
3:06 AM $ 0.000504
+0.00%
$ 32,379 $ 17,187
3:05 AM $ 0.000504
+0.00%
$ 32,379 $ 17,210
3:04 AM $ 0.000504
+0.00%
$ 32,379 $ 17,210
3:03 AM $ 0.000504
+0.00%
$ 32,379 $ 17,216
3:02 AM $ 0.000504
+0.00%
$ 32,379 $ 17,216
3:01 AM $ 0.000505
+0.00%
$ 32,379 $ 17,222
3:00 AM $ 0.000505
+0.00%
$ 32,379 $ 17,222
2:59 AM $ 0.000505
+0.00%
$ 32,442 $ 17,250
2:58 AM $ 0.000505
+0.00%
$ 32,442 $ 17,250
2:57 AM $ 0.000505
+0.00%
$ 32,442 $ 17,245
2:56 AM $ 0.000504
+0.00%
$ 32,442 $ 17,245
2:55 AM $ 0.000504
+0.00%
$ 32,442 $ 17,271
2:54 AM $ 0.000504
+0.00%
$ 32,379 $ 17,285
2:53 AM $ 0.000504
+0.00%
$ 32,379 $ 17,285
2:52 AM $ 0.000505
+0.00%
$ 32,379 $ 17,282
2:51 AM $ 0.000505
+0.00%
$ 32,379 $ 17,282
2:50 AM $ 0.000505
+0.00%
$ 32,379 $ 17,321
2:49 AM $ 0.000505
+0.00%
$ 32,442 $ 17,321
2:48 AM $ 0.000505
+0.00%
$ 32,442 $ 17,367
2:47 AM $ 0.000505
+0.00%
$ 32,442 $ 17,367
2:46 AM $ 0.000505
+0.00%
$ 32,442 $ 17,378
2:45 AM $ 0.000505
+0.00%
$ 32,442 $ 17,378
2:44 AM $ 0.000505
+0.00%
$ 32,442 $ 17,423
2:43 AM $ 0.000504
+0.00%
$ 32,442 $ 17,423
2:42 AM $ 0.000504
+0.00%
$ 32,442 $ 17,438
2:41 AM $ 0.000502
+0.00%
$ 32,442 $ 17,452
2:40 AM $ 0.000502
-0.40%
$ 32,442 $ 17,462
2:39 AM $ 0.000505
+0.00%
$ 32,445 $ 17,491
2:38 AM $ 0.000505
+0.00%
$ 32,445 $ 17,491
2:37 AM $ 0.000505
+0.00%
$ 32,445 $ 17,521
2:36 AM $ 0.000506
+0.00%
$ 32,445 $ 17,521
2:35 AM $ 0.000506
+0.00%
$ 32,445 $ 17,541
2:34 AM $ 0.000506
+0.00%
$ 32,508 $ 17,562
2:33 AM $ 0.000507
+0.00%
$ 32,508 $ 17,548
2:32 AM $ 0.000507
+0.00%
$ 32,508 $ 17,548
2:31 AM $ 0.000507
+0.00%
$ 32,508 $ 17,572
2:30 AM $ 0.000507
+0.00%
$ 32,508 $ 17,572