TPRO Historical Data

TPRO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.000479
+0.21%
$ 30,784 $ 16,825
Jun 10, 10 PM $ 0.000478
+0.63%
$ 30,719 $ 16,679
Jun 10, 9 PM $ 0.000475
-1.45%
$ 30,526 $ 16,647
Jun 10, 8 PM $ 0.00048
-0.41%
$ 30,848 $ 16,500
Jun 10, 7 PM $ 0.000482
+0.00%
$ 30,976 $ 16,390
Jun 10, 6 PM $ 0.000482
+0.00%
$ 30,976 $ 16,052
Jun 10, 5 PM $ 0.000482
-0.82%
$ 30,976 $ 15,991
Jun 10, 4 PM $ 0.000485
-1.22%
$ 31,169 $ 15,832
Jun 10, 3 PM $ 0.000491
+1.03%
$ 31,555 $ 15,722
Jun 10, 2 PM $ 0.000484
-0.82%
$ 31,105 $ 15,639
Jun 10, 1 PM $ 0.000488
+0.83%
$ 31,362 $ 15,641
Jun 10, 12 PM $ 0.000484
+1.04%
$ 31,105 $ 15,860
Jun 10, 11 AM $ 0.000479
-0.42%
$ 30,784 $ 15,730
Jun 10, 10 AM $ 0.000481
+0.21%
$ 30,912 $ 15,294
Jun 10, 9 AM $ 0.00048
+0.21%
$ 30,848 $ 14,958
Jun 10, 8 AM $ 0.000479
-1.24%
$ 30,784 $ 15,013
Jun 10, 7 AM $ 0.000485
+0.62%
$ 31,169 $ 14,872
Jun 10, 6 AM $ 0.000482
+0.21%
$ 30,976 $ 14,654
Jun 10, 5 AM $ 0.000482
+0.21%
$ 30,976 $ 14,567
Jun 10, 4 AM $ 0.000481
-0.21%
$ 30,912 $ 14,576
Jun 10, 3 AM $ 0.000482
+0.21%
$ 30,976 $ 14,832
Jun 10, 2 AM $ 0.00048
-0.83%
$ 30,848 $ 14,934
Jun 10, 1 AM $ 0.000484
-0.41%
$ 31,105 $ 15,105
Jun 10, 12 AM $ 0.000486
+0.21%
$ 31,233 $ 15,320
Jun 9, 11 PM $ 0.000485
-0.21%
$ 31,169 $ 15,685
Jun 9, 10 PM $ 0.000486
-0.41%
$ 31,233 $ 16,229
Jun 9, 9 PM $ 0.000488
-0.61%
$ 31,362 $ 16,661
Jun 9, 8 PM $ 0.000491
+0.20%
$ 31,555 $ 16,745
Jun 9, 7 PM $ 0.00049
+0.20%
$ 31,490 $ 16,874
Jun 9, 6 PM $ 0.000489
+0.62%
$ 31,426 $ 16,805
Jun 9, 5 PM $ 0.000486
+0.62%
$ 31,233 $ 16,569
Jun 9, 4 PM $ 0.000483
-0.21%
$ 31,041 $ 16,556
Jun 9, 3 PM $ 0.000484
-0.41%
$ 31,105 $ 16,524
Jun 9, 2 PM $ 0.000486
-1.42%
$ 31,233 $ 16,632
Jun 9, 1 PM $ 0.000494
+0.00%
$ 31,748 $ 16,373
Jun 9, 12 PM $ 0.000495
+0.20%
$ 31,812 $ 16,222
Jun 9, 11 AM $ 0.000494
-0.17%
$ 31,748 $ 16,480
Jun 9, 10 AM $ 0.000495
+0.20%
$ 31,803 $ 17,030
Jun 9, 9 AM $ 0.000494
-0.20%
$ 31,739 $ 17,002
Jun 9, 8 AM $ 0.000495
-0.40%
$ 31,802 $ 16,754
Jun 9, 7 AM $ 0.000497
-0.20%
$ 31,930 $ 16,769
Jun 9, 6 AM $ 0.000498
-0.23%
$ 31,995 $ 16,954
Jun 9, 5 AM $ 0.000499
+0.05%
$ 32,069 $ 17,122
Jun 9, 4 AM $ 0.000499
+1.20%
$ 32,054 $ 17,327
Jun 9, 3 AM $ 0.000493
-0.20%
$ 31,673 $ 17,591
Jun 9, 2 AM $ 0.000494
+0.00%
$ 31,737 $ 17,789
Jun 9, 1 AM $ 0.000494
+0.40%
$ 31,738 $ 18,187
Jun 9, 12 AM $ 0.000492
-1.60%
$ 31,610 $ 18,600
Jun 8, 11 PM $ 0.0005
-0.40%
$ 32,124 $ 18,771
Jun 8, 10 PM $ 0.000503
-0.20%
$ 32,316 $ 18,546