TPRO Historical Data

TPRO Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.000766
+0.39%
$ 49,228 $ 19,271
Apr 2, 6 PM $ 0.000763
+0.53%
$ 49,035 $ 19,184
Apr 2, 5 PM $ 0.00076
-0.78%
$ 48,842 $ 19,082
Apr 2, 4 PM $ 0.000766
+0.26%
$ 49,228 $ 18,786
Apr 2, 3 PM $ 0.000764
-0.26%
$ 49,099 $ 18,641
Apr 2, 2 PM $ 0.000766
+1.59%
$ 49,228 $ 18,487
Apr 2, 1 PM $ 0.000754
+0.27%
$ 48,457 $ 18,505
Apr 2, 12 PM $ 0.000752
-0.27%
$ 48,328 $ 18,593
Apr 2, 11 AM $ 0.000754
-0.26%
$ 48,457 $ 18,883
Apr 2, 10 AM $ 0.000756
-0.26%
$ 48,585 $ 18,865
Apr 2, 9 AM $ 0.000758
-0.13%
$ 48,714 $ 18,665
Apr 2, 8 AM $ 0.000759
-0.39%
$ 48,778 $ 18,303
Apr 2, 7 AM $ 0.000762
+0.26%
$ 48,971 $ 17,759
Apr 2, 6 AM $ 0.00076
+0.00%
$ 48,842 $ 17,465
Apr 2, 5 AM $ 0.00076
+0.26%
$ 48,842 $ 17,213
Apr 2, 4 AM $ 0.000758
-0.66%
$ 48,714 $ 17,167
Apr 2, 3 AM $ 0.000762
-0.91%
$ 48,971 $ 17,387
Apr 2, 2 AM $ 0.000769
-1.28%
$ 49,421 $ 17,616
Apr 2, 1 AM $ 0.000779
-2.50%
$ 50,063 $ 17,417
Apr 2, 12 AM $ 0.0008
+0.88%
$ 51,413 $ 17,171
Apr 1, 11 PM $ 0.000793
-0.13%
$ 50,963 $ 17,174
Apr 1, 10 PM $ 0.00079
-1.25%
$ 50,770 $ 16,873
Apr 1, 9 PM $ 0.0008
+0.63%
$ 51,413 $ 16,620
Apr 1, 8 PM $ 0.000795
+0.00%
$ 51,092 $ 16,861
Apr 1, 7 PM $ 0.000794
+0.63%
$ 51,027 $ 16,772
Apr 1, 6 PM $ 0.000789
-0.38%
$ 50,706 $ 16,464
Apr 1, 5 PM $ 0.000792
-0.50%
$ 50,899 $ 16,647
Apr 1, 4 PM $ 0.000796
+0.51%
$ 51,156 $ 17,034
Apr 1, 3 PM $ 0.000792
+0.38%
$ 50,899 $ 17,216
Apr 1, 2 PM $ 0.000789
+0.38%
$ 50,706 $ 17,379
Apr 1, 1 PM $ 0.000786
-0.51%
$ 50,513 $ 17,508
Apr 1, 12 PM $ 0.00079
-0.25%
$ 50,770 $ 17,745
Apr 1, 11 AM $ 0.000792
+0.25%
$ 50,899 $ 17,940
Apr 1, 10 AM $ 0.00079
-0.25%
$ 50,770 $ 18,282
Apr 1, 9 AM $ 0.000792
-0.13%
$ 50,899 $ 18,660
Apr 1, 8 AM $ 0.000793
+0.38%
$ 50,963 $ 18,653
Apr 1, 7 AM $ 0.00079
-1.00%
$ 50,770 $ 18,991
Apr 1, 6 AM $ 0.000798
+1.40%
$ 51,284 $ 19,288
Apr 1, 5 AM $ 0.000787
+0.64%
$ 50,578 $ 19,500
Apr 1, 4 AM $ 0.000782
+0.39%
$ 50,256 $ 19,481
Apr 1, 3 AM $ 0.000779
+0.65%
$ 50,063 $ 19,360
Apr 1, 2 AM $ 0.000774
-0.26%
$ 49,742 $ 19,258
Apr 1, 1 AM $ 0.000776
-0.77%
$ 49,871 $ 19,419
Apr 1, 12 AM $ 0.000782
+0.26%
$ 50,256 $ 19,542
Mar 31, 11 PM $ 0.000781
+0.51%
$ 50,192 $ 19,375
Mar 31, 10 PM $ 0.000777
-0.26%
$ 49,935 $ 19,242
Mar 31, 9 PM $ 0.000779
-0.26%
$ 50,063 $ 19,008
Mar 31, 8 PM $ 0.000781
+0.51%
$ 50,192 $ 18,627
Mar 31, 7 PM $ 0.000777
+0.00%
$ 49,935 $ 18,803
Mar 31, 6 PM $ 0.000777
+0.13%
$ 49,935 $ 19,200