TPRO Historical Data

TPRO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.000766
+0.52%
$ 49,228 $ 17,740
Apr 4, 6 PM $ 0.000762
-0.13%
$ 48,971 $ 17,350
Apr 4, 5 PM $ 0.000763
+0.13%
$ 49,035 $ 17,081
Apr 4, 4 PM $ 0.000763
+0.13%
$ 49,035 $ 17,047
Apr 4, 3 PM $ 0.000762
+0.13%
$ 48,971 $ 16,717
Apr 4, 2 PM $ 0.000761
-0.13%
$ 48,907 $ 16,501
Apr 4, 1 PM $ 0.000761
+0.13%
$ 48,907 $ 16,409
Apr 4, 12 PM $ 0.00076
-0.13%
$ 48,842 $ 16,770
Apr 4, 11 AM $ 0.000761
-0.13%
$ 48,907 $ 17,153
Apr 4, 10 AM $ 0.000762
+0.26%
$ 48,971 $ 17,473
Apr 4, 9 AM $ 0.00076
+0.00%
$ 48,842 $ 17,813
Apr 4, 8 AM $ 0.00076
-0.26%
$ 48,842 $ 17,957
Apr 4, 7 AM $ 0.000762
-0.13%
$ 48,971 $ 17,892
Apr 4, 6 AM $ 0.000763
+0.13%
$ 49,035 $ 17,743
Apr 4, 5 AM $ 0.000762
+0.26%
$ 48,971 $ 17,870
Apr 4, 4 AM $ 0.000761
+0.13%
$ 48,907 $ 17,974
Apr 4, 3 AM $ 0.00076
+0.00%
$ 48,842 $ 17,750
Apr 4, 2 AM $ 0.00076
-0.13%
$ 48,842 $ 17,367
Apr 4, 1 AM $ 0.00076
-0.13%
$ 48,842 $ 16,901
Apr 4, 12 AM $ 0.000761
-0.13%
$ 48,907 $ 17,055
Apr 3, 11 PM $ 0.000761
+0.00%
$ 48,907 $ 17,360
Apr 3, 10 PM $ 0.000761
-0.26%
$ 48,907 $ 17,675
Apr 3, 9 PM $ 0.000763
+0.13%
$ 49,035 $ 17,702
Apr 3, 8 PM $ 0.000762
+0.13%
$ 48,971 $ 17,811
Apr 3, 7 PM $ 0.000761
+0.13%
$ 48,907 $ 18,117
Apr 3, 6 PM $ 0.00076
+0.00%
$ 48,842 $ 18,463
Apr 3, 5 PM $ 0.00076
-0.26%
$ 48,842 $ 18,805
Apr 3, 4 PM $ 0.000762
+0.13%
$ 48,971 $ 18,976
Apr 3, 3 PM $ 0.000761
-0.13%
$ 48,907 $ 19,284
Apr 3, 2 PM $ 0.000762
+0.26%
$ 48,971 $ 19,420
Apr 3, 1 PM $ 0.000759
-0.13%
$ 48,778 $ 19,241
Apr 3, 12 PM $ 0.00076
-0.65%
$ 48,842 $ 18,751
Apr 3, 11 AM $ 0.000765
+0.13%
$ 49,164 $ 18,085
Apr 3, 10 AM $ 0.000764
+0.00%
$ 49,099 $ 17,837
Apr 3, 9 AM $ 0.000764
+0.00%
$ 49,099 $ 17,634
Apr 3, 8 AM $ 0.000764
-0.26%
$ 49,099 $ 17,906
Apr 3, 7 AM $ 0.000766
+0.13%
$ 49,228 $ 18,216
Apr 3, 6 AM $ 0.000765
+0.26%
$ 49,164 $ 18,318
Apr 3, 5 AM $ 0.000763
+0.13%
$ 49,035 $ 18,462
Apr 3, 4 AM $ 0.000762
+0.00%
$ 48,971 $ 18,679
Apr 3, 3 AM $ 0.000761
+0.00%
$ 48,907 $ 18,868
Apr 3, 2 AM $ 0.000761
+0.13%
$ 48,907 $ 19,265
Apr 3, 1 AM $ 0.00076
-0.13%
$ 48,842 $ 19,541
Apr 3, 12 AM $ 0.000761
-0.26%
$ 48,907 $ 19,409
Apr 2, 11 PM $ 0.000763
-0.13%
$ 49,035 $ 19,391
Apr 2, 10 PM $ 0.000764
-0.13%
$ 49,099 $ 19,426
Apr 2, 9 PM $ 0.000765
-0.26%
$ 49,164 $ 19,662
Apr 2, 8 PM $ 0.000767
+0.13%
$ 49,292 $ 19,534
Apr 2, 7 PM $ 0.000766
+0.39%
$ 49,228 $ 19,271
Apr 2, 6 PM $ 0.000763
+0.53%
$ 49,035 $ 19,184