TPRO Historical Data

TPRO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.000797
+0.38%
$ 51,220 $ 19,828
Apr 6, 7 PM $ 0.000795
+0.00%
$ 51,092 $ 20,019
Apr 6, 6 PM $ 0.000795
+0.38%
$ 51,092 $ 20,017
Apr 6, 5 PM $ 0.000792
-0.25%
$ 50,899 $ 19,767
Apr 6, 4 PM $ 0.000795
-1.00%
$ 51,092 $ 19,275
Apr 6, 3 PM $ 0.000803
+0.38%
$ 51,606 $ 18,875
Apr 6, 2 PM $ 0.0008
+0.50%
$ 51,413 $ 19,243
Apr 6, 1 PM $ 0.000796
+0.13%
$ 51,156 $ 19,851
Apr 6, 12 PM $ 0.000795
-0.38%
$ 51,092 $ 20,066
Apr 6, 11 AM $ 0.000798
-0.13%
$ 51,284 $ 20,238
Apr 6, 10 AM $ 0.000798
+0.00%
$ 51,284 $ 20,165
Apr 6, 9 AM $ 0.000798
+0.63%
$ 51,284 $ 20,127
Apr 6, 8 AM $ 0.000793
+0.13%
$ 50,963 $ 19,811
Apr 6, 7 AM $ 0.000792
+0.38%
$ 50,899 $ 19,353
Apr 6, 6 AM $ 0.000789
-0.13%
$ 50,706 $ 19,249
Apr 6, 5 AM $ 0.00079
+0.00%
$ 50,770 $ 19,490
Apr 6, 4 AM $ 0.00079
+0.13%
$ 50,770 $ 19,988
Apr 6, 3 AM $ 0.000789
-0.25%
$ 50,706 $ 20,107
Apr 6, 2 AM $ 0.000791
+0.89%
$ 50,835 $ 19,824
Apr 6, 1 AM $ 0.000785
-0.25%
$ 50,449 $ 19,498
Apr 6, 12 AM $ 0.000787
+0.64%
$ 50,578 $ 19,362
Apr 5, 11 PM $ 0.000782
+1.03%
$ 50,256 $ 19,135
Apr 5, 10 PM $ 0.000774
+1.31%
$ 49,742 $ 18,685
Apr 5, 9 PM $ 0.000764
-0.39%
$ 49,099 $ 18,177
Apr 5, 8 PM $ 0.000767
+0.39%
$ 49,292 $ 18,005
Apr 5, 7 PM $ 0.000764
-0.13%
$ 49,099 $ 17,927
Apr 5, 6 PM $ 0.000765
+0.13%
$ 49,164 $ 18,033
Apr 5, 5 PM $ 0.000764
+0.39%
$ 49,099 $ 18,047
Apr 5, 4 PM $ 0.000761
-0.13%
$ 48,907 $ 18,168
Apr 5, 3 PM $ 0.000762
+0.79%
$ 48,971 $ 18,417
Apr 5, 2 PM $ 0.000756
+0.13%
$ 48,585 $ 18,381
Apr 5, 1 PM $ 0.000755
+0.40%
$ 48,521 $ 18,257
Apr 5, 12 PM $ 0.000752
-0.66%
$ 48,328 $ 17,872
Apr 5, 11 AM $ 0.000757
-0.13%
$ 48,650 $ 17,536
Apr 5, 10 AM $ 0.000758
+0.00%
$ 48,714 $ 17,310
Apr 5, 9 AM $ 0.000758
+0.26%
$ 48,714 $ 17,088
Apr 5, 8 AM $ 0.000756
+0.13%
$ 48,585 $ 17,105
Apr 5, 7 AM $ 0.000756
+0.00%
$ 48,585 $ 17,457
Apr 5, 6 AM $ 0.000756
-0.40%
$ 48,585 $ 17,808
Apr 5, 5 AM $ 0.000759
-0.39%
$ 48,778 $ 17,449
Apr 5, 4 AM $ 0.000762
-0.13%
$ 48,971 $ 17,026
Apr 5, 3 AM $ 0.000762
-0.26%
$ 48,971 $ 17,044
Apr 5, 2 AM $ 0.000764
+0.13%
$ 49,099 $ 17,076
Apr 5, 1 AM $ 0.000763
-0.26%
$ 49,035 $ 17,323
Apr 5, 12 AM $ 0.000764
-0.26%
$ 49,099 $ 17,358
Apr 4, 11 PM $ 0.000766
-0.13%
$ 49,228 $ 17,270
Apr 4, 10 PM $ 0.000767
+0.00%
$ 49,292 $ 17,432
Apr 4, 9 PM $ 0.000768
+0.39%
$ 49,356 $ 17,686
Apr 4, 8 PM $ 0.000765
-0.13%
$ 49,164 $ 17,801
Apr 4, 7 PM $ 0.000766
+0.52%
$ 49,228 $ 17,740