TPRO Historical Data

TPRO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.00082
+0.00%
$ 52,698 $ 15,760
Apr 8, 7 PM $ 0.000819
+0.24%
$ 52,634 $ 15,700
Apr 8, 6 PM $ 0.000816
-1.33%
$ 52,441 $ 15,753
Apr 8, 5 PM $ 0.000827
+0.36%
$ 53,148 $ 16,140
Apr 8, 4 PM $ 0.000824
+0.24%
$ 52,955 $ 16,347
Apr 8, 3 PM $ 0.000822
+0.98%
$ 52,827 $ 16,221
Apr 8, 2 PM $ 0.000813
-1.93%
$ 52,248 $ 16,317
Apr 8, 1 PM $ 0.000828
-1.08%
$ 53,212 $ 16,575
Apr 8, 12 PM $ 0.000837
+0.36%
$ 53,791 $ 16,878
Apr 8, 11 AM $ 0.000833
+0.12%
$ 53,534 $ 17,460
Apr 8, 10 AM $ 0.000832
-0.24%
$ 53,470 $ 17,969
Apr 8, 9 AM $ 0.000834
-0.36%
$ 53,598 $ 17,660
Apr 8, 8 AM $ 0.000837
+0.12%
$ 53,791 $ 17,160
Apr 8, 7 AM $ 0.000835
+0.24%
$ 53,662 $ 17,185
Apr 8, 6 AM $ 0.000833
+0.24%
$ 53,534 $ 17,403
Apr 8, 5 AM $ 0.000831
-0.12%
$ 53,405 $ 17,907
Apr 8, 4 AM $ 0.000832
+0.36%
$ 53,470 $ 18,383
Apr 8, 3 AM $ 0.000829
+0.00%
$ 53,277 $ 18,230
Apr 8, 2 AM $ 0.000829
+0.00%
$ 53,277 $ 18,094
Apr 8, 1 AM $ 0.000826
-0.36%
$ 53,084 $ 18,499
Apr 8, 12 AM $ 0.000829
-0.24%
$ 53,277 $ 18,727
Apr 7, 11 PM $ 0.000831
+1.96%
$ 53,405 $ 19,163
Apr 7, 10 PM $ 0.000815
+2.52%
$ 52,377 $ 19,461
Apr 7, 9 PM $ 0.000795
+1.40%
$ 51,092 $ 19,935
Apr 7, 8 PM $ 0.000784
+0.13%
$ 50,385 $ 20,171
Apr 7, 7 PM $ 0.000783
+1.16%
$ 50,320 $ 20,187
Apr 7, 6 PM $ 0.000774
-0.64%
$ 49,742 $ 20,504
Apr 7, 5 PM $ 0.000779
+0.78%
$ 50,063 $ 20,665
Apr 7, 4 PM $ 0.000773
+0.26%
$ 49,678 $ 20,838
Apr 7, 3 PM $ 0.000771
+0.52%
$ 49,549 $ 21,351
Apr 7, 2 PM $ 0.000769
-0.13%
$ 49,421 $ 21,513
Apr 7, 1 PM $ 0.00077
-0.52%
$ 49,485 $ 21,101
Apr 7, 12 PM $ 0.000774
-0.13%
$ 49,742 $ 21,044
Apr 7, 11 AM $ 0.000775
+0.00%
$ 49,806 $ 20,891
Apr 7, 10 AM $ 0.000774
-1.90%
$ 49,742 $ 20,874
Apr 7, 9 AM $ 0.000789
+0.64%
$ 50,706 $ 21,023
Apr 7, 8 AM $ 0.000784
+0.51%
$ 50,385 $ 21,361
Apr 7, 7 AM $ 0.00078
+0.00%
$ 50,128 $ 21,424
Apr 7, 6 AM $ 0.00078
+0.00%
$ 50,128 $ 21,141
Apr 7, 5 AM $ 0.00078
-0.64%
$ 50,128 $ 20,792
Apr 7, 4 AM $ 0.000785
+0.38%
$ 50,449 $ 20,113
Apr 7, 3 AM $ 0.000782
+0.13%
$ 50,256 $ 19,892
Apr 7, 2 AM $ 0.000781
+0.26%
$ 50,192 $ 20,125
Apr 7, 1 AM $ 0.000778
-0.51%
$ 49,999 $ 20,119
Apr 7, 12 AM $ 0.000784
+0.26%
$ 50,385 $ 19,938
Apr 6, 11 PM $ 0.000782
+0.13%
$ 50,256 $ 19,671
Apr 6, 10 PM $ 0.000781
-1.51%
$ 50,192 $ 19,697
Apr 6, 9 PM $ 0.000794
-0.38%
$ 51,027 $ 19,763
Apr 6, 8 PM $ 0.000797
+0.38%
$ 51,220 $ 19,828
Apr 6, 7 PM $ 0.000795
+0.00%
$ 51,092 $ 20,019