TPRO Historical Data

TPRO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.000837
+0.00%
$ 53,791 $ 14,314
Apr 10, 8 PM $ 0.000836
+0.12%
$ 53,727 $ 14,524
Apr 10, 7 PM $ 0.000835
+0.00%
$ 53,662 $ 14,816
Apr 10, 6 PM $ 0.000835
+0.12%
$ 53,662 $ 15,171
Apr 10, 5 PM $ 0.000834
+0.12%
$ 53,598 $ 15,470
Apr 10, 4 PM $ 0.000833
+0.97%
$ 53,534 $ 15,490
Apr 10, 3 PM $ 0.000825
-0.84%
$ 53,020 $ 15,271
Apr 10, 2 PM $ 0.000832
+0.85%
$ 53,470 $ 14,866
Apr 10, 1 PM $ 0.000825
+0.24%
$ 53,020 $ 14,637
Apr 10, 12 PM $ 0.000824
+0.12%
$ 52,955 $ 14,623
Apr 10, 11 AM $ 0.000823
+0.98%
$ 52,891 $ 14,737
Apr 10, 10 AM $ 0.000814
-0.12%
$ 52,313 $ 14,745
Apr 10, 9 AM $ 0.000815
+0.49%
$ 52,377 $ 14,642
Apr 10, 8 AM $ 0.000811
+0.37%
$ 52,120 $ 14,994
Apr 10, 7 AM $ 0.000808
-0.37%
$ 51,927 $ 15,295
Apr 10, 6 AM $ 0.00081
-0.61%
$ 52,056 $ 15,915
Apr 10, 5 AM $ 0.000815
+0.25%
$ 52,377 $ 16,561
Apr 10, 4 AM $ 0.000813
+0.25%
$ 52,248 $ 17,271
Apr 10, 3 AM $ 0.000811
-0.12%
$ 52,120 $ 17,915
Apr 10, 2 AM $ 0.000812
-0.25%
$ 52,184 $ 18,010
Apr 10, 1 AM $ 0.000815
+0.12%
$ 52,377 $ 18,046
Apr 10, 12 AM $ 0.000814
+0.25%
$ 52,313 $ 18,281
Apr 9, 11 PM $ 0.000812
-0.49%
$ 52,184 $ 18,594
Apr 9, 10 PM $ 0.000817
-0.37%
$ 52,506 $ 18,654
Apr 9, 9 PM $ 0.00082
-0.12%
$ 52,698 $ 18,323
Apr 9, 8 PM $ 0.000821
-0.24%
$ 52,763 $ 17,905
Apr 9, 7 PM $ 0.000823
+0.61%
$ 52,891 $ 17,780
Apr 9, 6 PM $ 0.000819
-0.73%
$ 52,634 $ 17,595
Apr 9, 5 PM $ 0.000825
+0.73%
$ 53,020 $ 17,344
Apr 9, 4 PM $ 0.000819
-0.61%
$ 52,634 $ 17,331
Apr 9, 3 PM $ 0.000823
+1.98%
$ 52,891 $ 17,390
Apr 9, 2 PM $ 0.000807
+0.50%
$ 51,863 $ 17,241
Apr 9, 1 PM $ 0.000802
-0.87%
$ 51,542 $ 17,128
Apr 9, 12 PM $ 0.000809
+0.00%
$ 51,991 $ 17,059
Apr 9, 11 AM $ 0.000809
-0.49%
$ 51,991 $ 16,897
Apr 9, 10 AM $ 0.000813
-0.12%
$ 52,248 $ 16,641
Apr 9, 9 AM $ 0.000814
+0.37%
$ 52,313 $ 17,031
Apr 9, 8 AM $ 0.000811
+0.25%
$ 52,120 $ 17,173
Apr 9, 7 AM $ 0.000809
+0.00%
$ 51,991 $ 17,099
Apr 9, 6 AM $ 0.000809
+0.00%
$ 51,991 $ 16,877
Apr 9, 5 AM $ 0.000809
+0.12%
$ 51,991 $ 16,418
Apr 9, 4 AM $ 0.000808
-0.25%
$ 51,927 $ 16,021
Apr 9, 3 AM $ 0.00081
+0.00%
$ 52,056 $ 15,932
Apr 9, 2 AM $ 0.00081
+0.25%
$ 52,056 $ 16,250
Apr 9, 1 AM $ 0.000808
-0.25%
$ 51,927 $ 16,407
Apr 9, 12 AM $ 0.000811
-0.25%
$ 52,120 $ 16,354
Apr 8, 11 PM $ 0.000813
+0.00%
$ 52,248 $ 16,150
Apr 8, 10 PM $ 0.000813
-0.97%
$ 52,248 $ 16,049
Apr 8, 9 PM $ 0.000821
+0.12%
$ 52,763 $ 15,767
Apr 8, 8 PM $ 0.00082
+0.00%
$ 52,698 $ 15,760