TPRO Historical Data

TPRO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.000815
-0.24%
$ 52,377 $ 19,980
Apr 12, 9 PM $ 0.000819
-0.24%
$ 52,634 $ 20,171
Apr 12, 8 PM $ 0.000821
+0.61%
$ 52,763 $ 19,941
Apr 12, 7 PM $ 0.000816
-0.12%
$ 52,441 $ 19,757
Apr 12, 6 PM $ 0.000817
-0.12%
$ 52,506 $ 19,444
Apr 12, 5 PM $ 0.000818
+0.74%
$ 52,570 $ 19,187
Apr 12, 4 PM $ 0.000811
-0.12%
$ 52,120 $ 19,392
Apr 12, 3 PM $ 0.000812
+0.25%
$ 52,184 $ 19,935
Apr 12, 2 PM $ 0.00081
-0.25%
$ 52,056 $ 19,790
Apr 12, 1 PM $ 0.000812
-0.37%
$ 52,184 $ 19,588
Apr 12, 12 PM $ 0.000815
-0.37%
$ 52,377 $ 19,660
Apr 12, 11 AM $ 0.000818
+0.12%
$ 52,570 $ 19,937
Apr 12, 10 AM $ 0.000817
-0.49%
$ 52,506 $ 19,915
Apr 12, 9 AM $ 0.000822
+0.00%
$ 52,827 $ 19,909
Apr 12, 8 AM $ 0.000822
-0.12%
$ 52,827 $ 19,845
Apr 12, 7 AM $ 0.000824
+0.24%
$ 52,955 $ 19,501
Apr 12, 6 AM $ 0.000822
-0.12%
$ 52,827 $ 19,209
Apr 12, 5 AM $ 0.000823
+0.24%
$ 52,891 $ 18,953
Apr 12, 4 AM $ 0.000821
-0.12%
$ 52,763 $ 18,425
Apr 12, 3 AM $ 0.000822
-0.48%
$ 52,827 $ 18,170
Apr 12, 2 AM $ 0.000826
+0.36%
$ 53,084 $ 17,934
Apr 12, 1 AM $ 0.000823
-2.95%
$ 52,891 $ 17,675
Apr 12, 12 AM $ 0.000848
+0.00%
$ 54,498 $ 17,546
Apr 11, 11 PM $ 0.000848
-0.47%
$ 54,498 $ 17,779
Apr 11, 10 PM $ 0.000852
-0.12%
$ 54,755 $ 17,951
Apr 11, 9 PM $ 0.000854
+0.12%
$ 54,883 $ 17,722
Apr 11, 8 PM $ 0.000853
-0.70%
$ 54,819 $ 17,678
Apr 11, 7 PM $ 0.000859
+0.47%
$ 55,205 $ 17,412
Apr 11, 6 PM $ 0.000854
+1.79%
$ 54,883 $ 17,174
Apr 11, 5 PM $ 0.000839
+0.00%
$ 53,919 $ 16,902
Apr 11, 4 PM $ 0.000839
+0.48%
$ 53,919 $ 16,482
Apr 11, 3 PM $ 0.000835
+0.36%
$ 53,662 $ 16,226
Apr 11, 2 PM $ 0.000832
+0.12%
$ 53,470 $ 16,751
Apr 11, 1 PM $ 0.000831
-0.24%
$ 53,405 $ 17,051
Apr 11, 12 PM $ 0.000833
-0.12%
$ 53,534 $ 16,825
Apr 11, 11 AM $ 0.000834
+0.36%
$ 53,598 $ 16,487
Apr 11, 10 AM $ 0.000832
-0.12%
$ 53,470 $ 16,539
Apr 11, 9 AM $ 0.000833
+0.48%
$ 53,534 $ 16,467
Apr 11, 8 AM $ 0.000829
+0.00%
$ 53,277 $ 16,305
Apr 11, 7 AM $ 0.000829
-0.12%
$ 53,277 $ 16,291
Apr 11, 6 AM $ 0.00083
+0.12%
$ 53,341 $ 15,903
Apr 11, 5 AM $ 0.000829
-0.36%
$ 53,277 $ 15,475
Apr 11, 4 AM $ 0.000832
+0.24%
$ 53,470 $ 15,194
Apr 11, 3 AM $ 0.000831
-0.36%
$ 53,405 $ 15,040
Apr 11, 2 AM $ 0.000834
+0.12%
$ 53,598 $ 14,952
Apr 11, 1 AM $ 0.000833
+0.24%
$ 53,534 $ 14,882
Apr 11, 12 AM $ 0.000831
-0.24%
$ 53,405 $ 14,740
Apr 10, 11 PM $ 0.000833
+0.12%
$ 53,534 $ 14,194
Apr 10, 10 PM $ 0.000832
-0.60%
$ 53,470 $ 13,874
Apr 10, 9 PM $ 0.000837
+0.00%
$ 53,791 $ 14,314