TPRO Historical Data

TPRO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.00086
-0.35%
$ 55,269 $ 20,497
Apr 14, 9 PM $ 0.000862
+0.23%
$ 55,398 $ 20,047
Apr 14, 8 PM $ 0.000858
+0.00%
$ 55,140 $ 19,811
Apr 14, 7 PM $ 0.000859
+0.00%
$ 55,205 $ 19,597
Apr 14, 6 PM $ 0.000859
-1.04%
$ 55,205 $ 19,160
Apr 14, 5 PM $ 0.000867
+0.12%
$ 55,719 $ 18,829
Apr 14, 4 PM $ 0.000866
-1.37%
$ 55,655 $ 18,801
Apr 14, 3 PM $ 0.000878
+0.23%
$ 56,426 $ 18,809
Apr 14, 2 PM $ 0.000876
-1.35%
$ 56,297 $ 18,987
Apr 14, 1 PM $ 0.000888
+0.79%
$ 57,068 $ 19,024
Apr 14, 12 PM $ 0.000881
+0.00%
$ 56,619 $ 18,822
Apr 14, 11 AM $ 0.000882
+0.00%
$ 56,683 $ 18,510
Apr 14, 10 AM $ 0.000882
-0.45%
$ 56,683 $ 18,089
Apr 14, 9 AM $ 0.000886
+0.00%
$ 56,940 $ 17,874
Apr 14, 8 AM $ 0.000886
+0.45%
$ 56,940 $ 17,959
Apr 14, 7 AM $ 0.000882
+0.11%
$ 56,683 $ 18,028
Apr 14, 6 AM $ 0.000881
+0.80%
$ 56,619 $ 18,168
Apr 14, 5 AM $ 0.000874
-0.34%
$ 56,169 $ 18,474
Apr 14, 4 AM $ 0.000877
-0.11%
$ 56,362 $ 18,401
Apr 14, 3 AM $ 0.000878
-0.11%
$ 56,426 $ 18,055
Apr 14, 2 AM $ 0.000879
+0.00%
$ 56,490 $ 18,370
Apr 14, 1 AM $ 0.000879
+0.23%
$ 56,490 $ 18,376
Apr 14, 12 AM $ 0.000876
-0.34%
$ 56,297 $ 18,073
Apr 13, 11 PM $ 0.000881
+0.80%
$ 56,619 $ 17,654
Apr 13, 10 PM $ 0.000874
+4.17%
$ 56,169 $ 17,501
Apr 13, 9 PM $ 0.000839
+0.36%
$ 53,919 $ 17,631
Apr 13, 8 PM $ 0.000836
-0.48%
$ 53,727 $ 17,833
Apr 13, 7 PM $ 0.00084
+1.45%
$ 53,984 $ 17,831
Apr 13, 6 PM $ 0.000829
+0.36%
$ 53,277 $ 17,993
Apr 13, 5 PM $ 0.000826
+0.00%
$ 53,084 $ 18,234
Apr 13, 4 PM $ 0.000826
+0.73%
$ 53,084 $ 18,200
Apr 13, 3 PM $ 0.000819
-0.85%
$ 52,634 $ 17,852
Apr 13, 2 PM $ 0.000826
+0.61%
$ 53,084 $ 17,589
Apr 13, 1 PM $ 0.000821
+0.86%
$ 52,763 $ 17,643
Apr 13, 12 PM $ 0.000814
+0.25%
$ 52,313 $ 17,838
Apr 13, 11 AM $ 0.000812
+0.25%
$ 52,184 $ 17,788
Apr 13, 10 AM $ 0.00081
-0.25%
$ 52,056 $ 17,883
Apr 13, 9 AM $ 0.000812
+0.12%
$ 52,184 $ 17,981
Apr 13, 8 AM $ 0.000811
+0.00%
$ 52,120 $ 17,765
Apr 13, 7 AM $ 0.000812
-0.49%
$ 52,184 $ 17,674
Apr 13, 6 AM $ 0.000816
+0.49%
$ 52,441 $ 17,983
Apr 13, 5 AM $ 0.000812
-0.12%
$ 52,184 $ 18,210
Apr 13, 4 AM $ 0.000813
-0.12%
$ 52,248 $ 18,687
Apr 13, 3 AM $ 0.000814
+0.00%
$ 52,313 $ 19,018
Apr 13, 2 AM $ 0.000814
-0.49%
$ 52,313 $ 18,963
Apr 13, 1 AM $ 0.000818
+0.00%
$ 52,570 $ 19,113
Apr 13, 12 AM $ 0.000818
+0.62%
$ 52,570 $ 19,424
Apr 12, 11 PM $ 0.000813
-0.25%
$ 52,248 $ 19,647
Apr 12, 10 PM $ 0.000815
-0.24%
$ 52,377 $ 19,980
Apr 12, 9 PM $ 0.000819
-0.24%
$ 52,634 $ 20,171