TPRO Historical Data

TPRO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.000872
+0.35%
$ 56,040 $ 18,436
Apr 16, 10 PM $ 0.000869
+0.00%
$ 55,847 $ 18,553
Apr 16, 9 PM $ 0.000869
-0.34%
$ 55,847 $ 18,469
Apr 16, 8 PM $ 0.000872
-0.46%
$ 56,040 $ 18,645
Apr 16, 7 PM $ 0.000876
+0.69%
$ 56,297 $ 18,800
Apr 16, 6 PM $ 0.000869
+0.70%
$ 55,847 $ 18,905
Apr 16, 5 PM $ 0.000862
+0.23%
$ 55,398 $ 18,475
Apr 16, 4 PM $ 0.00086
-0.92%
$ 55,269 $ 18,182
Apr 16, 3 PM $ 0.000868
+1.28%
$ 55,783 $ 17,981
Apr 16, 2 PM $ 0.000857
+0.12%
$ 55,076 $ 17,871
Apr 16, 1 PM $ 0.000855
-1.50%
$ 54,948 $ 17,592
Apr 16, 12 PM $ 0.000868
+0.12%
$ 55,783 $ 17,294
Apr 16, 11 AM $ 0.000867
+0.23%
$ 55,719 $ 17,172
Apr 16, 10 AM $ 0.000866
-0.23%
$ 55,655 $ 17,150
Apr 16, 9 AM $ 0.000868
+0.00%
$ 55,783 $ 16,759
Apr 16, 8 AM $ 0.000868
-0.12%
$ 55,783 $ 16,305
Apr 16, 7 AM $ 0.000869
-0.57%
$ 55,847 $ 15,878
Apr 16, 6 AM $ 0.000874
+0.00%
$ 56,169 $ 15,460
Apr 16, 5 AM $ 0.000874
+0.00%
$ 56,169 $ 15,457
Apr 16, 4 AM $ 0.000874
-0.11%
$ 56,169 $ 15,693
Apr 16, 3 AM $ 0.000875
+0.00%
$ 56,233 $ 15,855
Apr 16, 2 AM $ 0.000875
+0.34%
$ 56,233 $ 15,981
Apr 16, 1 AM $ 0.000872
-0.46%
$ 56,040 $ 15,635
Apr 16, 12 AM $ 0.000876
+0.00%
$ 56,297 $ 15,513
Apr 15, 11 PM $ 0.000875
-0.23%
$ 56,233 $ 15,679
Apr 15, 10 PM $ 0.000878
+0.23%
$ 56,426 $ 15,922
Apr 15, 9 PM $ 0.000876
-0.11%
$ 56,297 $ 16,324
Apr 15, 8 PM $ 0.000877
-0.57%
$ 56,362 $ 16,647
Apr 15, 7 PM $ 0.000882
+0.80%
$ 56,683 $ 16,593
Apr 15, 6 PM $ 0.000875
+0.46%
$ 56,233 $ 16,609
Apr 15, 5 PM $ 0.000871
+0.35%
$ 55,976 $ 17,155
Apr 15, 4 PM $ 0.000868
+0.35%
$ 55,783 $ 17,441
Apr 15, 3 PM $ 0.000865
-0.23%
$ 55,590 $ 17,463
Apr 15, 2 PM $ 0.000867
+0.35%
$ 55,719 $ 17,408
Apr 15, 1 PM $ 0.000864
-0.23%
$ 55,526 $ 17,468
Apr 15, 12 PM $ 0.000867
+0.00%
$ 55,719 $ 17,673
Apr 15, 11 AM $ 0.000867
+0.70%
$ 55,719 $ 18,114
Apr 15, 10 AM $ 0.000861
+0.00%
$ 55,333 $ 18,610
Apr 15, 9 AM $ 0.000861
-0.35%
$ 55,333 $ 19,146
Apr 15, 8 AM $ 0.000864
+0.47%
$ 55,526 $ 19,660
Apr 15, 7 AM $ 0.000859
-0.12%
$ 55,205 $ 20,106
Apr 15, 6 AM $ 0.00086
-0.12%
$ 55,269 $ 20,151
Apr 15, 5 AM $ 0.000861
-0.58%
$ 55,333 $ 20,127
Apr 15, 4 AM $ 0.000866
+0.23%
$ 55,655 $ 20,165
Apr 15, 3 AM $ 0.000864
+0.12%
$ 55,526 $ 20,375
Apr 15, 2 AM $ 0.000863
-0.46%
$ 55,462 $ 20,348
Apr 15, 1 AM $ 0.000867
+0.12%
$ 55,719 $ 20,423
Apr 15, 12 AM $ 0.000866
+0.46%
$ 55,655 $ 20,512
Apr 14, 11 PM $ 0.000862
+0.35%
$ 55,398 $ 20,716
Apr 14, 10 PM $ 0.00086
-0.35%
$ 55,269 $ 20,497