TPRO Historical Data

TPRO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.000872
+0.00%
$ 56,040 $ 16,506
Apr 18, 11 PM $ 0.000872
-0.34%
$ 56,040 $ 16,863
Apr 18, 10 PM $ 0.000875
+0.11%
$ 56,233 $ 17,408
Apr 18, 9 PM $ 0.000874
+0.11%
$ 56,169 $ 17,827
Apr 18, 8 PM $ 0.000873
+0.11%
$ 56,104 $ 18,318
Apr 18, 7 PM $ 0.000872
+0.11%
$ 56,040 $ 18,084
Apr 18, 6 PM $ 0.000871
-0.57%
$ 55,976 $ 17,870
Apr 18, 5 PM $ 0.000877
+0.11%
$ 56,362 $ 17,639
Apr 18, 4 PM $ 0.000876
-0.11%
$ 56,297 $ 17,448
Apr 18, 3 PM $ 0.000877
-0.11%
$ 56,362 $ 17,567
Apr 18, 2 PM $ 0.000878
+0.46%
$ 56,426 $ 17,671
Apr 18, 1 PM $ 0.000874
+0.00%
$ 56,169 $ 17,843
Apr 18, 12 PM $ 0.000875
+0.23%
$ 56,233 $ 18,021
Apr 18, 11 AM $ 0.000873
-0.23%
$ 56,104 $ 18,009
Apr 18, 10 AM $ 0.000876
-0.68%
$ 56,297 $ 17,957
Apr 18, 9 AM $ 0.000878
-0.57%
$ 56,426 $ 17,965
Apr 18, 8 AM $ 0.000884
-0.90%
$ 56,811 $ 17,963
Apr 18, 7 AM $ 0.000893
-0.11%
$ 57,390 $ 18,138
Apr 18, 6 AM $ 0.000894
+0.00%
$ 57,454 $ 18,347
Apr 18, 5 AM $ 0.000894
+0.11%
$ 57,454 $ 18,578
Apr 18, 4 AM $ 0.000894
+0.34%
$ 57,454 $ 18,591
Apr 18, 3 AM $ 0.000891
-0.78%
$ 57,261 $ 18,480
Apr 18, 2 AM $ 0.000898
-0.11%
$ 57,711 $ 18,789
Apr 18, 1 AM $ 0.000898
+0.00%
$ 57,711 $ 19,199
Apr 18, 12 AM $ 0.000898
+0.00%
$ 57,711 $ 19,422
Apr 17, 11 PM $ 0.000898
-0.55%
$ 57,711 $ 18,958
Apr 17, 10 PM $ 0.000904
+0.33%
$ 58,097 $ 18,464
Apr 17, 9 PM $ 0.000902
+0.11%
$ 57,968 $ 18,094
Apr 17, 8 PM $ 0.0009
-0.11%
$ 57,840 $ 17,595
Apr 17, 7 PM $ 0.000902
+0.45%
$ 57,968 $ 17,985
Apr 17, 6 PM $ 0.000898
-0.88%
$ 57,711 $ 18,368
Apr 17, 5 PM $ 0.000905
-0.55%
$ 58,161 $ 18,422
Apr 17, 4 PM $ 0.000909
+0.33%
$ 58,418 $ 18,353
Apr 17, 3 PM $ 0.000907
-0.11%
$ 58,289 $ 18,228
Apr 17, 2 PM $ 0.000908
+0.22%
$ 58,354 $ 18,129
Apr 17, 1 PM $ 0.000904
+2.73%
$ 58,097 $ 18,242
Apr 17, 12 PM $ 0.000879
+0.57%
$ 56,490 $ 18,405
Apr 17, 11 AM $ 0.000873
+0.34%
$ 56,104 $ 18,274
Apr 17, 10 AM $ 0.00087
-0.57%
$ 55,912 $ 18,179
Apr 17, 9 AM $ 0.000875
+0.11%
$ 56,233 $ 18,542
Apr 17, 8 AM $ 0.000874
+0.92%
$ 56,169 $ 18,830
Apr 17, 7 AM $ 0.000866
+0.12%
$ 55,655 $ 18,999
Apr 17, 6 AM $ 0.000865
+0.58%
$ 55,590 $ 19,153
Apr 17, 5 AM $ 0.00086
-0.46%
$ 55,269 $ 18,860
Apr 17, 4 AM $ 0.000864
+0.12%
$ 55,526 $ 18,610
Apr 17, 3 AM $ 0.000863
-0.23%
$ 55,462 $ 18,612
Apr 17, 2 AM $ 0.000865
-0.23%
$ 55,590 $ 18,320
Apr 17, 1 AM $ 0.000867
-0.34%
$ 55,719 $ 18,352
Apr 17, 12 AM $ 0.00087
-0.23%
$ 55,912 $ 18,331
Apr 16, 11 PM $ 0.000872
+0.35%
$ 56,040 $ 18,436