TPRO Historical Data

TPRO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.000859
-0.23%
$ 55,205 $ 17,550
Apr 21, 12 AM $ 0.000861
+0.23%
$ 55,333 $ 17,626
Apr 20, 11 PM $ 0.000859
-0.23%
$ 55,205 $ 17,806
Apr 20, 10 PM $ 0.000861
+0.00%
$ 55,333 $ 17,907
Apr 20, 9 PM $ 0.000861
-0.81%
$ 55,333 $ 18,080
Apr 20, 8 PM $ 0.000868
+0.23%
$ 55,783 $ 18,183
Apr 20, 7 PM $ 0.000866
+0.00%
$ 55,655 $ 18,383
Apr 20, 6 PM $ 0.000867
+0.81%
$ 55,719 $ 18,434
Apr 20, 5 PM $ 0.000857
+0.47%
$ 55,076 $ 18,580
Apr 20, 4 PM $ 0.000854
-0.47%
$ 54,883 $ 18,411
Apr 20, 3 PM $ 0.000858
+0.94%
$ 55,140 $ 18,438
Apr 20, 2 PM $ 0.000849
-0.93%
$ 54,562 $ 18,760
Apr 20, 1 PM $ 0.000859
-0.23%
$ 55,205 $ 18,969
Apr 20, 12 PM $ 0.00086
+0.35%
$ 55,269 $ 19,353
Apr 20, 11 AM $ 0.000857
+0.23%
$ 55,076 $ 19,671
Apr 20, 10 AM $ 0.000855
-0.23%
$ 54,948 $ 20,081
Apr 20, 9 AM $ 0.000856
+0.59%
$ 55,012 $ 19,962
Apr 20, 8 AM $ 0.000851
-0.23%
$ 54,691 $ 19,747
Apr 20, 7 AM $ 0.000851
+0.35%
$ 54,691 $ 19,252
Apr 20, 6 AM $ 0.000848
+0.71%
$ 54,498 $ 19,049
Apr 20, 5 AM $ 0.000842
-0.59%
$ 54,112 $ 19,362
Apr 20, 4 AM $ 0.000847
-0.24%
$ 54,434 $ 19,525
Apr 20, 3 AM $ 0.000849
+0.47%
$ 54,562 $ 19,678
Apr 20, 2 AM $ 0.000846
-0.35%
$ 54,369 $ 19,733
Apr 20, 1 AM $ 0.000849
+0.35%
$ 54,562 $ 19,718
Apr 20, 12 AM $ 0.000847
+0.83%
$ 54,434 $ 19,907
Apr 19, 11 PM $ 0.00084
-0.47%
$ 53,984 $ 19,938
Apr 19, 10 PM $ 0.000844
+0.00%
$ 54,241 $ 19,924
Apr 19, 9 PM $ 0.000845
-0.24%
$ 54,305 $ 19,851
Apr 19, 8 PM $ 0.000847
-0.70%
$ 54,434 $ 19,682
Apr 19, 7 PM $ 0.000853
+0.12%
$ 54,819 $ 19,674
Apr 19, 6 PM $ 0.000851
-0.12%
$ 54,691 $ 19,593
Apr 19, 5 PM $ 0.000852
-0.70%
$ 54,755 $ 19,710
Apr 19, 4 PM $ 0.000858
-0.81%
$ 55,140 $ 19,836
Apr 19, 3 PM $ 0.000865
-0.35%
$ 55,590 $ 19,830
Apr 19, 2 PM $ 0.000868
+0.00%
$ 55,783 $ 19,712
Apr 19, 1 PM $ 0.000868
+0.35%
$ 55,783 $ 19,484
Apr 19, 12 PM $ 0.000866
+0.12%
$ 55,655 $ 19,008
Apr 19, 11 AM $ 0.000865
+0.58%
$ 55,590 $ 18,754
Apr 19, 10 AM $ 0.00086
+0.35%
$ 55,269 $ 18,377
Apr 19, 9 AM $ 0.000857
-0.46%
$ 55,076 $ 17,850
Apr 19, 8 AM $ 0.000861
+0.12%
$ 55,333 $ 17,631
Apr 19, 7 AM $ 0.00086
-0.35%
$ 55,269 $ 17,846
Apr 19, 6 AM $ 0.000863
-0.35%
$ 55,462 $ 17,635
Apr 19, 5 AM $ 0.000866
+0.00%
$ 55,655 $ 17,251
Apr 19, 4 AM $ 0.000866
-0.23%
$ 55,655 $ 17,021
Apr 19, 3 AM $ 0.000868
+0.00%
$ 55,783 $ 17,001
Apr 19, 2 AM $ 0.000868
-0.34%
$ 55,783 $ 16,845
Apr 19, 1 AM $ 0.000872
+0.00%
$ 56,040 $ 16,659
Apr 19, 12 AM $ 0.000872
+0.00%
$ 56,040 $ 16,506