TPRO Historical Data

TPRO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.000493
+0.00%
$ 31,683 $ 18,019
Jun 12, 11 PM $ 0.000493
+0.20%
$ 31,683 $ 17,979
Jun 12, 10 PM $ 0.00049
-0.41%
$ 31,490 $ 17,657
Jun 12, 9 PM $ 0.000492
-0.20%
$ 31,619 $ 17,020
Jun 12, 8 PM $ 0.000492
-0.20%
$ 31,619 $ 16,822
Jun 12, 7 PM $ 0.000493
+0.00%
$ 31,683 $ 16,549
Jun 12, 6 PM $ 0.000493
+0.00%
$ 31,683 $ 16,320
Jun 12, 5 PM $ 0.000493
-0.40%
$ 31,683 $ 16,257
Jun 12, 4 PM $ 0.000494
+0.61%
$ 31,748 $ 16,244
Jun 12, 3 PM $ 0.000492
-1.20%
$ 31,619 $ 16,130
Jun 12, 2 PM $ 0.000498
+1.63%
$ 32,005 $ 16,158
Jun 12, 1 PM $ 0.00049
-0.41%
$ 31,490 $ 16,230
Jun 12, 12 PM $ 0.000492
-0.40%
$ 31,619 $ 16,094
Jun 12, 11 AM $ 0.000495
+0.00%
$ 31,812 $ 15,752
Jun 12, 10 AM $ 0.000495
-0.40%
$ 31,812 $ 15,660
Jun 12, 9 AM $ 0.000497
+0.61%
$ 31,940 $ 15,986
Jun 12, 8 AM $ 0.000495
+0.81%
$ 31,812 $ 15,944
Jun 12, 7 AM $ 0.000491
+0.20%
$ 31,555 $ 15,359
Jun 12, 6 AM $ 0.00049
-0.41%
$ 31,490 $ 14,943
Jun 12, 5 AM $ 0.000492
-0.81%
$ 31,619 $ 14,891
Jun 12, 4 AM $ 0.000496
+0.40%
$ 31,876 $ 14,674
Jun 12, 3 AM $ 0.000494
-0.20%
$ 31,748 $ 15,000
Jun 12, 2 AM $ 0.000495
+0.61%
$ 31,812 $ 14,965
Jun 12, 1 AM $ 0.000492
-0.40%
$ 31,619 $ 15,072
Jun 12, 12 AM $ 0.000494
-0.20%
$ 31,748 $ 15,268
Jun 11, 11 PM $ 0.000495
+0.00%
$ 31,812 $ 19,992
Jun 11, 10 PM $ 0.000496
+0.20%
$ 31,876 $ 20,072
Jun 11, 9 PM $ 0.000495
+0.20%
$ 31,812 $ 20,297
Jun 11, 8 PM $ 0.000494
-0.60%
$ 31,748 $ 20,650
Jun 11, 7 PM $ 0.000498
+0.00%
$ 32,005 $ 20,930
Jun 11, 6 PM $ 0.000498
+0.00%
$ 32,005 $ 21,219
Jun 11, 5 PM $ 0.000498
+2.89%
$ 32,005 $ 21,387
Jun 11, 4 PM $ 0.000484
-0.41%
$ 31,105 $ 21,379
Jun 11, 3 PM $ 0.000486
+0.00%
$ 31,233 $ 21,555
Jun 11, 2 PM $ 0.000486
-0.41%
$ 31,233 $ 21,711
Jun 11, 1 PM $ 0.000489
+0.20%
$ 31,426 $ 21,807
Jun 11, 12 PM $ 0.000488
-1.01%
$ 31,362 $ 21,850
Jun 11, 11 AM $ 0.000493
+0.61%
$ 31,683 $ 22,101
Jun 11, 10 AM $ 0.00049
+0.00%
$ 31,490 $ 22,321
Jun 11, 9 AM $ 0.00049
+0.00%
$ 31,490 $ 22,406
Jun 11, 8 AM $ 0.00049
+0.20%
$ 31,490 $ 22,693
Jun 11, 7 AM $ 0.000489
+0.00%
$ 31,426 $ 23,118
Jun 11, 6 AM $ 0.000489
+0.41%
$ 31,426 $ 23,343
Jun 11, 5 AM $ 0.000487
-0.20%
$ 31,298 $ 23,230
Jun 11, 4 AM $ 0.00049
+0.20%
$ 31,490 $ 23,086
Jun 11, 3 AM $ 0.00049
+1.03%
$ 31,490 $ 22,515
Jun 11, 2 AM $ 0.000485
-0.21%
$ 31,169 $ 22,372
Jun 11, 1 AM $ 0.000486
+1.04%
$ 31,233 $ 22,175
Jun 11, 12 AM $ 0.000481
+0.42%
$ 30,912 $ 21,782
Jun 10, 11 PM $ 0.000479
+0.21%
$ 30,784 $ 16,825