TPRO Historical Data

TPRO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.000872
-0.68%
$ 56,040 $ 17,179
Apr 23, 1 AM $ 0.000878
-0.23%
$ 56,426 $ 17,575
Apr 23, 12 AM $ 0.00088
-0.11%
$ 56,554 $ 18,068
Apr 22, 11 PM $ 0.000881
-0.90%
$ 56,619 $ 18,242
Apr 22, 10 PM $ 0.000889
-0.34%
$ 57,133 $ 18,064
Apr 22, 9 PM $ 0.000892
+0.56%
$ 57,325 $ 18,364
Apr 22, 8 PM $ 0.000887
-0.34%
$ 57,004 $ 18,746
Apr 22, 7 PM $ 0.00089
+0.00%
$ 57,197 $ 18,976
Apr 22, 6 PM $ 0.00089
+0.00%
$ 57,197 $ 19,030
Apr 22, 5 PM $ 0.000891
+0.68%
$ 57,261 $ 19,130
Apr 22, 4 PM $ 0.000885
-0.78%
$ 56,876 $ 19,230
Apr 22, 3 PM $ 0.000893
+0.11%
$ 57,390 $ 19,286
Apr 22, 2 PM $ 0.000891
-0.56%
$ 57,261 $ 19,321
Apr 22, 1 PM $ 0.000896
+0.45%
$ 57,583 $ 19,532
Apr 22, 12 PM $ 0.000892
+0.22%
$ 57,325 $ 19,832
Apr 22, 11 AM $ 0.00089
+0.34%
$ 57,197 $ 20,188
Apr 22, 10 AM $ 0.000887
+0.11%
$ 57,004 $ 20,314
Apr 22, 9 AM $ 0.000886
+0.00%
$ 56,940 $ 20,834
Apr 22, 8 AM $ 0.000886
-0.11%
$ 56,940 $ 20,664
Apr 22, 7 AM $ 0.000887
-0.11%
$ 57,004 $ 20,500
Apr 22, 6 AM $ 0.000888
-0.11%
$ 57,068 $ 20,637
Apr 22, 5 AM $ 0.00089
+1.48%
$ 57,197 $ 20,895
Apr 22, 4 AM $ 0.000877
-0.11%
$ 56,362 $ 20,598
Apr 22, 3 AM $ 0.000878
-0.11%
$ 56,426 $ 20,302
Apr 22, 2 AM $ 0.00088
+2.09%
$ 56,554 $ 20,033
Apr 22, 1 AM $ 0.000862
-0.12%
$ 55,398 $ 19,639
Apr 22, 12 AM $ 0.000862
-0.23%
$ 55,398 $ 19,214
Apr 21, 11 PM $ 0.000864
+0.70%
$ 55,526 $ 18,510
Apr 21, 10 PM $ 0.000858
+0.00%
$ 55,140 $ 18,165
Apr 21, 9 PM $ 0.000858
-0.12%
$ 55,140 $ 17,859
Apr 21, 8 PM $ 0.000861
+0.94%
$ 55,333 $ 17,695
Apr 21, 7 PM $ 0.000852
-0.70%
$ 54,755 $ 17,506
Apr 21, 6 PM $ 0.000858
+0.23%
$ 55,140 $ 17,748
Apr 21, 5 PM $ 0.000856
-0.12%
$ 55,012 $ 18,060
Apr 21, 4 PM $ 0.000857
+0.00%
$ 55,076 $ 18,451
Apr 21, 3 PM $ 0.000857
+0.35%
$ 55,076 $ 18,609
Apr 21, 2 PM $ 0.000852
-0.70%
$ 54,755 $ 18,451
Apr 21, 1 PM $ 0.000858
+0.23%
$ 55,140 $ 18,124
Apr 21, 12 PM $ 0.000856
-0.58%
$ 55,012 $ 17,734
Apr 21, 11 AM $ 0.000861
-0.58%
$ 55,333 $ 17,312
Apr 21, 10 AM $ 0.000866
+0.35%
$ 55,655 $ 17,066
Apr 21, 9 AM $ 0.000863
+0.12%
$ 55,462 $ 17,305
Apr 21, 8 AM $ 0.000862
+0.12%
$ 55,398 $ 17,618
Apr 21, 7 AM $ 0.000861
+0.12%
$ 55,333 $ 17,710
Apr 21, 6 AM $ 0.00086
+0.12%
$ 55,269 $ 17,645
Apr 21, 5 AM $ 0.000859
+0.00%
$ 55,205 $ 17,268
Apr 21, 4 AM $ 0.000859
+0.12%
$ 55,205 $ 17,484
Apr 21, 3 AM $ 0.000858
+0.12%
$ 55,140 $ 17,468
Apr 21, 2 AM $ 0.000857
-0.23%
$ 55,076 $ 17,431
Apr 21, 1 AM $ 0.000859
-0.23%
$ 55,205 $ 17,550