TPRO Historical Data

TPRO Page 28
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.000446
+0.00%
$ 28,663 $ 15,283
10:08 AM $ 0.000444
+0.00%
$ 28,663 $ 15,303
10:07 AM $ 0.000446
+0.00%
$ 28,663 $ 15,303
10:06 AM $ 0.000446
+0.00%
$ 28,663 $ 15,329
10:05 AM $ 0.000446
+0.00%
$ 28,663 $ 15,329
10:04 AM $ 0.000445
+0.00%
$ 28,598 $ 15,334
10:03 AM $ 0.000445
+0.00%
$ 28,598 $ 15,334
10:02 AM $ 0.000445
+0.00%
$ 28,598 $ 15,325
10:01 AM $ 0.000446
+0.00%
$ 28,598 $ 15,325
10:00 AM $ 0.000446
+0.00%
$ 28,598 $ 15,344
9:59 AM $ 0.000446
+0.00%
$ 28,663 $ 15,344
9:58 AM $ 0.000446
+0.00%
$ 28,663 $ 15,363
9:57 AM $ 0.000446
+0.00%
$ 28,663 $ 15,391
9:56 AM $ 0.000446
+0.00%
$ 28,663 $ 15,391
9:55 AM $ 0.000446
+0.00%
$ 28,663 $ 15,429
9:54 AM $ 0.000446
+0.00%
$ 28,663 $ 15,429
9:53 AM $ 0.000446
+0.00%
$ 28,663 $ 15,467
9:52 AM $ 0.000446
+0.00%
$ 28,663 $ 15,467
9:51 AM $ 0.000446
+0.00%
$ 28,663 $ 15,494
9:50 AM $ 0.000446
+0.00%
$ 28,663 $ 15,494
9:49 AM $ 0.000446
+0.00%
$ 28,663 $ 15,505
9:48 AM $ 0.000446
+0.00%
$ 28,663 $ 15,505
9:47 AM $ 0.000446
+0.00%
$ 28,663 $ 15,516
9:46 AM $ 0.000445
+0.00%
$ 28,663 $ 15,516
9:45 AM $ 0.000445
+0.00%
$ 28,663 $ 15,555
9:44 AM $ 0.000445
+0.00%
$ 28,598 $ 15,555
9:43 AM $ 0.000447
+0.00%
$ 28,598 $ 15,563
9:42 AM $ 0.000447
+0.00%
$ 28,598 $ 15,563
9:41 AM $ 0.000447
+0.00%
$ 28,598 $ 15,547
9:40 AM $ 0.000447
+0.00%
$ 28,598 $ 15,547
9:39 AM $ 0.000447
+0.00%
$ 28,727 $ 15,574
9:38 AM $ 0.000447
+0.00%
$ 28,727 $ 15,574
9:37 AM $ 0.000447
+0.00%
$ 28,727 $ 15,582
9:36 AM $ 0.000447
+0.00%
$ 28,727 $ 15,598
9:35 AM $ 0.000447
+0.00%
$ 28,727 $ 15,598
9:34 AM $ 0.000447
+0.00%
$ 28,727 $ 15,633
9:33 AM $ 0.000447
+0.00%
$ 28,727 $ 15,633
9:32 AM $ 0.000446
+0.00%
$ 28,727 $ 15,671
9:31 AM $ 0.000446
+0.00%
$ 28,727 $ 15,671
9:30 AM $ 0.000446
+0.00%
$ 28,727 $ 15,658
9:29 AM $ 0.000446
+0.00%
$ 28,663 $ 15,658
9:28 AM $ 0.000446
+0.00%
$ 28,663 $ 15,623
9:27 AM $ 0.000446
+0.00%
$ 28,663 $ 15,623
9:26 AM $ 0.000447
+0.00%
$ 28,663 $ 15,618
9:25 AM $ 0.000446
+0.00%
$ 28,663 $ 15,618
9:24 AM $ 0.000446
+0.00%
$ 28,663 $ 15,654
9:23 AM $ 0.000446
+0.00%
$ 28,663 $ 15,654
9:22 AM $ 0.000446
+0.00%
$ 28,663 $ 15,662
9:21 AM $ 0.000446
+0.00%
$ 28,663 $ 15,662
9:20 AM $ 0.000446
+0.00%
$ 28,663 $ 15,673