TPRO Historical Data

TPRO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.00086
+0.00%
$ 55,269 $ 16,832
Apr 25, 2 AM $ 0.00086
+0.00%
$ 55,269 $ 16,957
Apr 25, 1 AM $ 0.00086
+0.12%
$ 55,269 $ 17,188
Apr 25, 12 AM $ 0.000859
+0.00%
$ 55,205 $ 17,430
Apr 24, 11 PM $ 0.000859
+0.12%
$ 55,205 $ 17,597
Apr 24, 10 PM $ 0.000858
-0.12%
$ 55,140 $ 17,622
Apr 24, 9 PM $ 0.00086
-0.35%
$ 55,269 $ 17,653
Apr 24, 8 PM $ 0.000864
+0.35%
$ 55,526 $ 17,756
Apr 24, 7 PM $ 0.000861
+0.00%
$ 55,333 $ 17,828
Apr 24, 6 PM $ 0.000861
+0.00%
$ 55,333 $ 18,093
Apr 24, 5 PM $ 0.000861
+0.23%
$ 55,333 $ 18,326
Apr 24, 4 PM $ 0.000859
-0.35%
$ 55,205 $ 18,587
Apr 24, 3 PM $ 0.000862
+0.47%
$ 55,398 $ 18,856
Apr 24, 2 PM $ 0.000859
-0.12%
$ 55,205 $ 19,395
Apr 24, 1 PM $ 0.00086
-0.23%
$ 55,269 $ 19,526
Apr 24, 12 PM $ 0.000862
-0.23%
$ 55,398 $ 19,292
Apr 24, 11 AM $ 0.000864
+0.47%
$ 55,526 $ 19,317
Apr 24, 10 AM $ 0.00086
+0.35%
$ 55,269 $ 19,203
Apr 24, 9 AM $ 0.000857
-0.23%
$ 55,076 $ 19,204
Apr 24, 8 AM $ 0.000859
+0.23%
$ 55,205 $ 18,941
Apr 24, 7 AM $ 0.000857
+0.00%
$ 55,076 $ 18,611
Apr 24, 6 AM $ 0.000857
-0.23%
$ 55,076 $ 18,235
Apr 24, 5 AM $ 0.000859
+0.35%
$ 55,205 $ 17,634
Apr 24, 4 AM $ 0.000856
+0.00%
$ 55,012 $ 17,350
Apr 24, 3 AM $ 0.000856
-0.58%
$ 55,012 $ 17,676
Apr 24, 2 AM $ 0.000861
-0.58%
$ 55,333 $ 17,936
Apr 24, 1 AM $ 0.000866
+0.12%
$ 55,655 $ 17,691
Apr 24, 12 AM $ 0.000865
+0.00%
$ 55,590 $ 17,341
Apr 23, 11 PM $ 0.000865
+0.00%
$ 55,590 $ 17,425
Apr 23, 10 PM $ 0.000865
+0.23%
$ 55,590 $ 17,677
Apr 23, 9 PM $ 0.000863
+0.12%
$ 55,462 $ 17,533
Apr 23, 8 PM $ 0.000862
+0.23%
$ 55,398 $ 17,301
Apr 23, 7 PM $ 0.00086
+0.35%
$ 55,269 $ 17,304
Apr 23, 6 PM $ 0.000857
-0.12%
$ 55,076 $ 17,176
Apr 23, 5 PM $ 0.000857
-0.70%
$ 55,076 $ 16,814
Apr 23, 4 PM $ 0.000863
-0.35%
$ 55,462 $ 16,611
Apr 23, 3 PM $ 0.000865
-0.12%
$ 55,590 $ 16,456
Apr 23, 2 PM $ 0.000867
+0.81%
$ 55,719 $ 16,174
Apr 23, 1 PM $ 0.000861
-0.35%
$ 55,333 $ 16,101
Apr 23, 12 PM $ 0.000864
+0.00%
$ 55,526 $ 16,114
Apr 23, 11 AM $ 0.000864
+0.58%
$ 55,526 $ 16,238
Apr 23, 10 AM $ 0.000858
-0.23%
$ 55,140 $ 16,403
Apr 23, 9 AM $ 0.00086
-1.04%
$ 55,269 $ 15,925
Apr 23, 8 AM $ 0.000869
-0.11%
$ 55,847 $ 16,300
Apr 23, 7 AM $ 0.000869
-0.57%
$ 55,847 $ 16,767
Apr 23, 6 AM $ 0.000874
+0.23%
$ 56,169 $ 16,951
Apr 23, 5 AM $ 0.000872
+0.11%
$ 56,040 $ 17,335
Apr 23, 4 AM $ 0.000872
+0.46%
$ 56,040 $ 17,543
Apr 23, 3 AM $ 0.000868
-0.57%
$ 55,783 $ 17,249
Apr 23, 2 AM $ 0.000872
-0.68%
$ 56,040 $ 17,179