TPRO Historical Data

TPRO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.000883
-0.45%
$ 56,747 $ 17,200
Apr 27, 3 AM $ 0.000887
+0.11%
$ 57,004 $ 17,188
Apr 27, 2 AM $ 0.000887
+0.00%
$ 57,004 $ 16,959
Apr 27, 1 AM $ 0.000887
+0.34%
$ 57,004 $ 16,647
Apr 27, 12 AM $ 0.000884
+0.68%
$ 56,811 $ 16,345
Apr 26, 11 PM $ 0.000877
+0.23%
$ 56,362 $ 16,081
Apr 26, 10 PM $ 0.000875
-0.11%
$ 56,233 $ 15,895
Apr 26, 9 PM $ 0.000876
+0.00%
$ 56,297 $ 15,739
Apr 26, 8 PM $ 0.000876
-0.11%
$ 56,297 $ 15,947
Apr 26, 7 PM $ 0.000877
+0.23%
$ 56,362 $ 16,247
Apr 26, 6 PM $ 0.000875
+0.57%
$ 56,233 $ 16,183
Apr 26, 5 PM $ 0.00087
+0.23%
$ 55,912 $ 16,163
Apr 26, 4 PM $ 0.000868
-0.12%
$ 55,783 $ 16,514
Apr 26, 3 PM $ 0.000869
+0.00%
$ 55,847 $ 16,702
Apr 26, 2 PM $ 0.000869
+0.58%
$ 55,847 $ 16,806
Apr 26, 1 PM $ 0.000864
+0.23%
$ 55,526 $ 17,032
Apr 26, 12 PM $ 0.000863
-0.23%
$ 55,462 $ 17,456
Apr 26, 11 AM $ 0.000865
+0.12%
$ 55,590 $ 17,809
Apr 26, 10 AM $ 0.000864
-0.12%
$ 55,526 $ 17,681
Apr 26, 9 AM $ 0.000865
+0.12%
$ 55,590 $ 17,356
Apr 26, 8 AM $ 0.000864
+0.12%
$ 55,526 $ 16,886
Apr 26, 7 AM $ 0.000863
+0.00%
$ 55,462 $ 16,587
Apr 26, 6 AM $ 0.000863
+0.00%
$ 55,462 $ 16,430
Apr 26, 5 AM $ 0.000862
+0.35%
$ 55,398 $ 16,345
Apr 26, 4 AM $ 0.000859
+0.47%
$ 55,205 $ 16,635
Apr 26, 3 AM $ 0.000855
-0.35%
$ 54,948 $ 16,923
Apr 26, 2 AM $ 0.000858
+0.12%
$ 55,140 $ 17,122
Apr 26, 1 AM $ 0.000857
+0.35%
$ 55,076 $ 17,116
Apr 26, 12 AM $ 0.000858
-0.12%
$ 55,140 $ 16,970
Apr 25, 11 PM $ 0.000859
+0.00%
$ 55,205 $ 16,915
Apr 25, 10 PM $ 0.000859
+0.12%
$ 55,205 $ 16,965
Apr 25, 9 PM $ 0.000857
+0.00%
$ 55,076 $ 16,888
Apr 25, 8 PM $ 0.000857
+0.12%
$ 55,076 $ 16,579
Apr 25, 7 PM $ 0.000856
+0.00%
$ 55,012 $ 16,323
Apr 25, 6 PM $ 0.000856
+0.12%
$ 55,012 $ 16,234
Apr 25, 5 PM $ 0.000855
+0.00%
$ 54,948 $ 16,170
Apr 25, 4 PM $ 0.000855
+0.00%
$ 54,948 $ 15,741
Apr 25, 3 PM $ 0.000855
-0.35%
$ 54,948 $ 15,350
Apr 25, 2 PM $ 0.000858
+0.00%
$ 55,140 $ 15,319
Apr 25, 1 PM $ 0.000858
+0.12%
$ 55,140 $ 15,239
Apr 25, 12 PM $ 0.000857
+0.00%
$ 55,076 $ 15,197
Apr 25, 11 AM $ 0.000857
-0.23%
$ 55,076 $ 14,944
Apr 25, 10 AM $ 0.000861
-0.12%
$ 55,333 $ 15,041
Apr 25, 9 AM $ 0.000862
+0.12%
$ 55,398 $ 15,274
Apr 25, 8 AM $ 0.000861
+0.12%
$ 55,333 $ 15,648
Apr 25, 7 AM $ 0.00086
+0.12%
$ 55,269 $ 15,942
Apr 25, 6 AM $ 0.000859
+0.00%
$ 55,205 $ 16,383
Apr 25, 5 AM $ 0.000859
+0.00%
$ 55,205 $ 16,766
Apr 25, 4 AM $ 0.00086
+0.00%
$ 55,269 $ 16,835
Apr 25, 3 AM $ 0.00086
+0.00%
$ 55,269 $ 16,832